CORPORATE GOVERNANCE

During the year of 2014, REN was informed of the following transactions regarding REN’s shares, carried out by members of the corporate bodies:

1. The Chairman and President of the Executive Committee of REN Emílio Rui Vilar, in the context of the public offering of the sale of REN’s shares, conducted between June 2 and June 12 of 2014, has carried out the following transactions regarding REN’s shares, which are relevant for the purposes of article 14 of CMVM’s Regulation 5/2008:

TYPE OF TRANSACTION

PLACE

AMOUNT

PRICE (€)

TRANSACTION DATE

Purchase Euronext Lisbon 10,000 2.68 17-06-2014

2. EGF – Gestão e Consultoria Financeira, S.A. (EGF), holder of a qualified holding and being related party with Mr. Filipe de Botton, member of the Board of Directors of REN until 8th of May 2014, has carried out, until that date, the following transactions regarding REN’s shares, which are relevant for the purposes of article 14 of CMVM’s Regulation 5/2008:

Type of transaction Place Amount Price Transaction Date
Sale Euronext Lisbon 1,75 2.833 22-04-2014
Sale Euronext Lisbon 2,179 2.833 22-04-2014
Sale Euronext Lisbon 5,6 2.833 22-04-2014
Sale Euronext Lisbon 1,3 2.833 22-04-2014
Sale Euronext Lisbon 450 2.833 22-04-2014
Sale Euronext Lisbon 3,721 2.833 22-04-2014
Sale Euronext Lisbon 1,279 2.833 22-04-2014
Sale Euronext Lisbon 1 2.833 22-04-2014
Sale Euronext Lisbon 221 2.833 22-04-2014
Sale Euronext Lisbon 279 2.833 22-04-2014
Sale Euronext Lisbon 1 2.833 22-04-2014
Sale Euronext Lisbon 1,201 2.833 22-04-2014
Sale Euronext Lisbon 20 2.833 22-04-2014
Sale Euronext Lisbon 1 2.835 22-04-2014
Sale Euronext Lisbon 1 2.835 22-04-2014
Sale Euronext Lisbon 500 2.835 22-04-2014
Sale Euronext Lisbon 34 2.832 22-04-2014
Sale Euronext Lisbon 774 2.831 22-04-2014
Sale Euronext Lisbon 1,157 2.831 22-04-2014
Sale Euronext Lisbon 35 2.831 22-04-2014
Sale Euronext Lisbon 210 2.840 22-04-2014
Sale Euronext Lisbon 2,29 2.840 22-04-2014
Sale Euronext Lisbon 1,055 2.840 22-04-2014
Sale Euronext Lisbon 1,324 2.840 22-04-2014
Sale Euronext Lisbon 3,253 2.840 22-04-2014
Sale Euronext Lisbon 2 2.840 22-04-2014
Sale Euronext Lisbon 1,562 2.840 22-04-2014
Sale Euronext Lisbon 1,058 2.840 22-04-2014
Sale Euronext Lisbon 500 2.840 22-04-2014
Sale Euronext Lisbon 1,69 2.840 22-04-2014
Sale Euronext Lisbon 500 2.840 22-04-2014
Sale Euronext Lisbon 3,369 2.840 22-04-2014
Sale Euronext Lisbon 23 2.840 22-04-2014
Sale Euronext Lisbon 2,344 2.840 22-04-2014
Sale Euronext Lisbon 2,376 2.840 22-04-2014
Sale Euronext Lisbon 1 2.840 22-04-2014
Sale Euronext Lisbon 600 2.843 22-04-2014
Sale Euronext Lisbon 600 2.843 22-04-2014
Sale Euronext Lisbon 1,3 2.843 22-04-2014
Sale Euronext Lisbon 1,3 2.845 22-04-2014
Sale Euronext Lisbon 760 2.845 22-04-2014
Sale Euronext Lisbon 1,3 2.845 22-04-2014
Sale Euronext Lisbon 1,3 2.845 22-04-2014
Sale Euronext Lisbon 340 2.845 22-04-2014
Sale Euronext Lisbon 1,281 2.845 22-04-2014
Sale Euronext Lisbon 4,803 2.845 22-04-2014
Sale Euronext Lisbon 4,983 2.845 22-04-2014
Sale Euronext Lisbon 5,1 2.845 22-04-2014
Sale Euronext Lisbon 1,804 2.845 22-04-2014
Sale Euronext Lisbon 3,096 2.845 22-04-2014
Sale Euronext Lisbon 6,904 2.845 22-04-2014
Sale Euronext Lisbon 935 2.845 22-04-2014
Sale Euronext Lisbon 711 2.845 22-04-2014
Sale Euronext Lisbon 1,45 2.845 22-04-2014
Sale Euronext Lisbon 3,55 2.845 22-04-2014
Sale Euronext Lisbon 659 2.845 22-04-2014
Sale Euronext Lisbon 2 2.845 22-04-2014
Sale Euronext Lisbon 3,368 2.845 22-04-2014
Sale Euronext Lisbon 5,423 2.845 22-04-2014
Sale Euronext Lisbon 413 2.842 22-04-2014
Sale Euronext Lisbon 495 2.842 22-04-2014
Sale Euronext Lisbon 1,747 2.842 22-04-2014
Sale Euronext Lisbon 1,038 2.841 22-04-2014
Sale Euronext Lisbon 223 2.841 22-04-2014
Sale Euronext Lisbon 452 2.841 22-04-2014
Sale Euronext Lisbon 5 2.841 22-04-2014
Sale Euronext Lisbon 1,805 2.841 22-04-2014
Sale Euronext Lisbon 1,773 2.841 22-04-2014
Sale Euronext Lisbon 2 2.850 22-04-2014
Sale Euronext Lisbon 500 2.850 22-04-2014
Sale Euronext Lisbon 5 2.850 22-04-2014
Sale Euronext Lisbon 105 2.850 22-04-2014
Sale Euronext Lisbon 2,373 2.850 22-04-2014
Sale Euronext Lisbon 500 2.850 22-04-2014
Sale Euronext Lisbon 12 2.850 22-04-2014
Sale Euronext Lisbon 4 2.850 22-04-2014
Sale Euronext Lisbon 3,127 2.850 22-04-2014
Sale Euronext Lisbon 1,5 2.850 22-04-2014
Sale Euronext Lisbon 2 2.850 22-04-2014
Sale Euronext Lisbon 1 2.850 22-04-2014
Sale Euronext Lisbon 439 2.850 22-04-2014
Sale Euronext Lisbon 897 2.850 22-04-2014
Sale Euronext Lisbon 1,92 2.850 22-04-2014
Sale Euronext Lisbon 12,183 2.850 22-04-2014
Sale Euronext Lisbon 2,74 2.850 22-04-2014
Sale Euronext Lisbon 7,1 2.850 22-04-2014
Sale Euronext Lisbon 17,26 2.850 22-04-2014
Sale Euronext Lisbon 6,645 2.850 22-04-2014
Sale Euronext Lisbon 1,255 2.850 22-04-2014
Sale Euronext Lisbon 1,2 2.850 22-04-2014
Sale Euronext Lisbon 1,403 2.850 22-04-2014
Sale Euronext Lisbon 10 2.850 22-04-2014
Sale Euronext Lisbon 7,397 2.850 22-04-2014
Sale Euronext Lisbon 650 2.850 22-04-2014
Sale Euronext Lisbon 1,379 2.850 22-04-2014
Sale Euronext Lisbon 7,1 2.850 22-04-2014
Sale Euronext Lisbon 7,097 2.850 22-04-2014
Sale Euronext Lisbon 1,924 2.850 22-04-2014
Sale Euronext Lisbon 9,508 2.850 22-04-2014
Sale Euronext Lisbon 3,51 2.850 22-04-2014
Sale Euronext Lisbon 12,903 2.850 22-04-2014
Sale Euronext Lisbon 1,048 2.850 22-04-2014
Sale Euronext Lisbon 262 2.850 22-04-2014
Sale Euronext Lisbon 3,077 2.850 22-04-2014
Sale Euronext Lisbon 856 2.850 22-04-2014
Sale Euronext Lisbon 4,01 2.850 22-04-2014
Sale Euronext Lisbon 10 2.850 22-04-2014
Sale Euronext Lisbon 700 2.850 22-04-2014
Sale Euronext Lisbon 12,202 2.850 22-04-2014
Sale Euronext Lisbon 200 2.850 22-04-2014
Sale Euronext Lisbon 1,34 2.855 22-04-2014
Sale Euronext Lisbon 1,34 2.855 22-04-2014
Sale Euronext Lisbon 858 2.855 22-04-2014
Sale Euronext Lisbon 1,34 2.855 22-04-2014
Sale Euronext Lisbon 122 2.855 22-04-2014
Sale Euronext Lisbon 2,316 2.855 22-04-2014
Sale Euronext Lisbon 650 2.855 22-04-2014
Sale Euronext Lisbon 944 2.855 22-04-2014
Sale Euronext Lisbon 143 2.855 22-04-2014
Sale Euronext Lisbon 678 2.855 22-04-2014
Sale Euronext Lisbon 596 2.855 22-04-2014
Sale Euronext Lisbon 460 2.855 22-04-2014
Sale Euronext Lisbon 600 2.855 22-04-2014
Sale Euronext Lisbon 688 2.855 22-04-2014
Sale Euronext Lisbon 612 2.855 22-04-2014
Sale Euronext Lisbon 1,057 2.855 22-04-2014
Sale Euronext Lisbon 618 2.855 22-04-2014
Sale Euronext Lisbon 1,057 2.855 22-04-2014
Sale Euronext Lisbon 566 2.855 22-04-2014
Sale Euronext Lisbon 534 2.855 22-04-2014
Sale Euronext Lisbon 1,057 2.855 22-04-2014
Sale Euronext Lisbon 600 2.855 22-04-2014
Sale Euronext Lisbon 1,719 2.855 22-04-2014
Sale Euronext Lisbon 581 2.855 22-04-2014
Sale Euronext Lisbon 606 2.855 22-04-2014
Sale Euronext Lisbon 2,68 2.855 22-04-2014
Sale Euronext Lisbon 43 2.855 22-04-2014
Sale Euronext Lisbon 562 2.855 22-04-2014
Sale Euronext Lisbon 1,057 2.855 22-04-2014
Sale Euronext Lisbon 2,769 2.855 22-04-2014
Sale Euronext Lisbon 84 2.855 22-04-2014
Sale Euronext Lisbon 632 2.855 22-04-2014
Sale Euronext Lisbon 689 2.855 22-04-2014
Sale Euronext Lisbon 402 2.855 22-04-2014
Sale Euronext Lisbon 147 2.855 22-04-2014
Sale Euronext Lisbon 1,29 2.855 22-04-2014
Sale Euronext Lisbon 540 2.855 22-04-2014
Sale Euronext Lisbon 579 2.855 22-04-2014
Sale Euronext Lisbon 1,057 2.855 22-04-2014
Sale Euronext Lisbon 114 2.862 22-04-2014
Sale Euronext Lisbon 1 2.862 22-04-2014
Sale Euronext Lisbon 86 2.862 22-04-2014
Sale Euronext Lisbon 518 2.862 22-04-2014
Sale Euronext Lisbon 604 2.862 22-04-2014
Sale Euronext Lisbon 178 2.862 22-04-2014
Sale Euronext Lisbon 2,041 2.870 22-04-2014
Sale Euronext Lisbon 834 2.870 22-04-2014
Sale Euronext Lisbon 325 2.870 22-04-2014
Sale Euronext Lisbon 628 2.870 22-04-2014
Sale Euronext Lisbon 837 2.870 22-04-2014
Sale Euronext Lisbon 1,735 2.870 22-04-2014
Sale Euronext Lisbon 365 2.870 22-04-2014
Sale Euronext Lisbon 3,2 2.870 22-04-2014
Sale Euronext Lisbon 35 2.870 22-04-2014
Sale Euronext Lisbon 313 2.870 22-04-2014
Sale Euronext Lisbon 544 2.870 22-04-2014
Sale Euronext Lisbon 3,168 2.870 22-04-2014
Sale Euronext Lisbon 289 2.870 22-04-2014
Sale Euronext Lisbon 534 2.870 22-04-2014
Sale Euronext Lisbon 165 2.870 22-04-2014
Sale Euronext Lisbon 2 2.870 22-04-2014
Sale Euronext Lisbon 2 2.870 22-04-2014
Sale Euronext Lisbon 132 2.870 22-04-2014
Sale Euronext Lisbon 46 2.870 22-04-2014
Sale Euronext Lisbon 14 2.870 22-04-2014
Sale Euronext Lisbon 1 2.870 22-04-2014
Sale Euronext Lisbon 163 2.870 22-04-2014
Sale Euronext Lisbon 5,991 2.870 22-04-2014
Sale Euronext Lisbon 4,765 2.870 22-04-2014
Sale Euronext Lisbon 2,917 2.870 22-04-2014
Sale Euronext Lisbon 378 2.870 22-04-2014
Sale Euronext Lisbon 278 2.870 22-04-2014
Sale Euronext Lisbon 660 2.870 22-04-2014
Sale Euronext Lisbon 3,5 2.870 22-04-2014
Sale Euronext Lisbon 647 2.870 22-04-2014
Sale Euronext Lisbon 2,119 2.870 22-04-2014
Sale Euronext Lisbon 400 2.870 22-04-2014
Sale Euronext Lisbon 168 2.870 22-04-2014
Sale Euronext Lisbon 423 2.870 22-04-2014
Sale Euronext Lisbon 677 2.870 22-04-2014
Sale Euronext Lisbon 1 2.870 22-04-2014
Sale Euronext Lisbon 100 2.870 22-04-2014
Sale Euronext Lisbon 1,1 2.870 22-04-2014
Sale Euronext Lisbon 365 2.870 22-04-2014
Sale Euronext Lisbon 735 2.870 22-04-2014
Sale Euronext Lisbon 531 2.870 22-04-2014
Sale Euronext Lisbon 569 2.870 22-04-2014
Sale Euronext Lisbon 695 2.870 22-04-2014
Sale Euronext Lisbon 405 2.870 22-04-2014
Sale Euronext Lisbon 504 2.870 22-04-2014
Sale Euronext Lisbon 596 2.870 22-04-2014
Sale Euronext Lisbon 18 2.870 22-04-2014
Sale Euronext Lisbon 1,1 2.870 22-04-2014
Sale Euronext Lisbon 753 2.870 22-04-2014
Sale Euronext Lisbon 100 2.870 22-04-2014
Sale Euronext Lisbon 247 2.870 22-04-2014
Sale Euronext Lisbon 82 2.870 22-04-2014
Sale Euronext Lisbon 988 2.874 22-04-2014
Sale Euronext Lisbon 1,112 2.874 22-04-2014
Sale Euronext Lisbon 5 2.874 22-04-2014
Sale Euronext Lisbon 237 2.874 22-04-2014
Sale Euronext Lisbon 2,41 2.874 22-04-2014
Sale Euronext Lisbon 2,41 2.874 22-04-2014
Sale Euronext Lisbon 1,626 2.874 22-04-2014
Sale Euronext Lisbon 2,41 2.874 22-04-2014
Sale Euronext Lisbon 2,41 2.874 22-04-2014
Sale Euronext Lisbon 2,503 2.874 22-04-2014
Sale Euronext Lisbon 1,231 2.874 22-04-2014
Sale Euronext Lisbon 205 2.872 22-04-2014
Sale Euronext Lisbon 600 2.872 22-04-2014
Sale Euronext Lisbon 650 2.872 22-04-2014
Sale Euronext Lisbon 583 2.872 22-04-2014
Sale Euronext Lisbon 1,267 2.872 22-04-2014
Sale Euronext Lisbon 490 2.872 22-04-2014
Sale Euronext Lisbon 2,261 2.872 22-04-2014
Sale Euronext Lisbon 349 2.872 22-04-2014
Sale Euronext Lisbon 517 2.872 22-04-2014
Sale Euronext Lisbon 199 2.872 22-04-2014
Sale Euronext Lisbon 1,481 2.872 22-04-2014
Sale Euronext Lisbon 313 2.872 22-04-2014
Sale Euronext Lisbon 870 2.872 22-04-2014
Sale Euronext Lisbon 237 2.872 22-04-2014
Sale Euronext Lisbon 4,263 2.872 22-04-2014
Sale Euronext Lisbon 658 2.872 22-04-2014
Sale Euronext Lisbon 70 2.872 22-04-2014
Sale Euronext Lisbon 709 2.872 22-04-2014
Sale Euronext Lisbon 1,663 2.872 22-04-2014
Sale Euronext Lisbon 337 2.872 22-04-2014
Sale Euronext Lisbon 1,92 2.872 22-04-2014
Sale Euronext Lisbon 563 2.872 22-04-2014
Sale Euronext Lisbon 756 2.872 22-04-2014
Sale Euronext Lisbon 752 2.872 22-04-2014
Sale Euronext Lisbon 753 2.872 22-04-2014
Sale Euronext Lisbon 776 2.872 22-04-2014
Sale Euronext Lisbon 363 2.872 22-04-2014
Sale Euronext Lisbon 604 2.871 22-04-2014
Sale Euronext Lisbon 100 2.871 22-04-2014
Sale Euronext Lisbon 1,35 2.871 22-04-2014
Sale Euronext Lisbon 400 2.871 22-04-2014
Sale Euronext Lisbon 8 2.869 22-04-2014
Sale Euronext Lisbon 2 2.869 22-04-2014
Sale Euronext Lisbon 756 2.869 22-04-2014
Sale Euronext Lisbon 544 2.869 22-04-2014
Sale Euronext Lisbon 711 2.869 22-04-2014
Sale Euronext Lisbon 695 2.869 22-04-2014
Sale Euronext Lisbon 1,633 2.869 22-04-2014
Sale Euronext Lisbon 645 2.869 22-04-2014
Sale Euronext Lisbon 642 2.869 22-04-2014
Sale Euronext Lisbon 326 2.869 22-04-2014
Sale Euronext Lisbon 443 2.869 22-04-2014
Sale Euronext Lisbon 1,231 2.869 22-04-2014
Sale Euronext Lisbon 752 2.869 22-04-2014
Sale Euronext Lisbon 644 2.869 22-04-2014
Sale Euronext Lisbon 544 2.869 22-04-2014
Sale Euronext Lisbon 142 2.869 22-04-2014
Sale Euronext Lisbon 1,047 2.869 22-04-2014
Sale Euronext Lisbon 1,193 2.869 22-04-2014
Sale Euronext Lisbon 1,215 2.869 22-04-2014
Sale Euronext Lisbon 2,592 2.869 22-04-2014
Sale Euronext Lisbon 116 2.869 22-04-2014
Sale Euronext Lisbon 1,199 2.869 22-04-2014
Sale Euronext Lisbon 934 2.869 22-04-2014
Sale Euronext Lisbon 1,219 2.869 22-04-2014
Sale Euronext Lisbon 365 2.869 22-04-2014
Sale Euronext Lisbon 595 2.867 22-04-2014
Sale Euronext Lisbon 1,136 2.867 22-04-2014
Sale Euronext Lisbon 669 2.867 22-04-2014
Sale Euronext Lisbon 1,891 2.867 22-04-2014
Sale Euronext Lisbon 275 2.867 22-04-2014
Sale Euronext Lisbon 1,953 2.867 22-04-2014
Sale Euronext Lisbon 618 2.867 22-04-2014
Sale Euronext Lisbon 645 2.867 22-04-2014
Sale Euronext Lisbon 747 2.867 22-04-2014
Sale Euronext Lisbon 551 2.867 22-04-2014
Sale Euronext Lisbon 1,208 2.864 22-04-2014
Sale Euronext Lisbon 392 2.864 22-04-2014
Sale Euronext Lisbon 627 2.875 22-04-2014
Sale Euronext Lisbon 700 2.875 22-04-2014
Sale Euronext Lisbon 670 2.865 22-04-2014
Sale Euronext Lisbon 1,7 2.865 22-04-2014
Sale Euronext Lisbon 4,98 2.865 22-04-2014
Sale Euronext Lisbon 484 2.865 22-04-2014
Sale Euronext Lisbon 2,466 2.865 22-04-2014
Sale Euronext Lisbon 28 2.865 22-04-2014
Sale Euronext Lisbon 351 2.865 22-04-2014
Sale Euronext Lisbon 696 2.865 22-04-2014
Sale Euronext Lisbon 605 2.865 22-04-2014
Sale Euronext Lisbon 1,176 2.865 22-04-2014
Sale Euronext Lisbon 897 2.865 22-04-2014
Sale Euronext Lisbon 694 2.865 22-04-2014
Sale Euronext Lisbon 1,21 2.865 22-04-2014
Sale Euronext Lisbon 123 2.865 22-04-2014
Sale Euronext Lisbon 1,21 2.865 22-04-2014
Sale Euronext Lisbon 123 2.865 22-04-2014
Sale Euronext Lisbon 778 2.865 22-04-2014
Sale Euronext Lisbon 691 2.865 22-04-2014
Sale Euronext Lisbon 642 2.865 22-04-2014
Sale Euronext Lisbon 749 2.865 22-04-2014
Sale Euronext Lisbon 905 2.865 22-04-2014
Sale Euronext Lisbon 212 2.865 22-04-2014
Sale Euronext Lisbon 10,59 2.865 22-04-2014
Sale Euronext Lisbon 1,9 2.863 22-04-2014
Sale Euronext Lisbon 1,911 2.863 22-04-2014
Sale Euronext Lisbon 1 2.863 22-04-2014
Sale Euronext Lisbon 2 2.860 22-04-2014
Sale Euronext Lisbon 4,75 2.860 22-04-2014
Sale Euronext Lisbon 2,76 2.860 22-04-2014
Sale Euronext Lisbon 1 2.860 22-04-2014
Sale Euronext Lisbon 2 2.860 22-04-2014
Sale Euronext Lisbon 1,444 2.860 22-04-2014
Sale Euronext Lisbon 2,324 2.860 22-04-2014
Sale Euronext Lisbon 1,755 2.860 22-04-2014
Sale Euronext Lisbon 3,5 2.860 22-04-2014
Sale Euronext Lisbon 596 2.860 22-04-2014
Sale Euronext Lisbon 2 2.860 22-04-2014
Sale Euronext Lisbon 665 2.860 22-04-2014
Sale Euronext Lisbon 657 2.860 22-04-2014
Sale Euronext Lisbon 668 2.860 22-04-2014
Sale Euronext Lisbon 906 2.860 22-04-2014
Sale Euronext Lisbon 1,198 2.860 22-04-2014
Sale Euronext Lisbon 740 2.860 22-04-2014
Sale Euronext Lisbon 603 2.860 22-04-2014
Sale Euronext Lisbon 2,477 2.860 22-04-2014
Sale Euronext Lisbon 3,15 2.860 22-04-2014
Sale Euronext Lisbon 489 2.860 22-04-2014
Sale Euronext Lisbon 1,764 2.860 22-04-2014
Sale Euronext Lisbon 2,444 2.860 22-04-2014
Sale Euronext Lisbon 458 2.860 22-04-2014
Sale Euronext Lisbon 582 2.860 22-04-2014
Sale Euronext Lisbon 5 2.860 22-04-2014
Sale Euronext Lisbon 785 2.860 22-04-2014
Sale Euronext Lisbon 4,328 2.860 22-04-2014
Sale Euronext Lisbon 331 2.860 22-04-2014
Sale Euronext Lisbon 660 2.860 22-04-2014
Sale Euronext Lisbon 361 2.860 22-04-2014
Sale Euronext Lisbon 330 2.860 22-04-2014
Sale Euronext Lisbon 411 2.860 22-04-2014
Sale Euronext Lisbon 2,87 2.860 22-04-2014
Sale Euronext Lisbon 786 2.860 22-04-2014
Sale Euronext Lisbon 4,678 2.860 22-04-2014
Sale Euronext Lisbon 680 2.860 22-04-2014
Sale Euronext Lisbon 478 2.860 22-04-2014
Sale Euronext Lisbon 635 2.860 22-04-2014
Sale Euronext Lisbon 1,234 2.860 22-04-2014
Sale Euronext Lisbon 4,072 2.860 22-04-2014
Sale Euronext Lisbon 768 2.860 22-04-2014
Sale Euronext Lisbon 1,192 2.860 22-04-2014
Sale Euronext Lisbon 3,11 2.860 22-04-2014
Sale Euronext Lisbon 698 2.860 22-04-2014
Sale Euronext Lisbon 474 2.860 22-04-2014
Sale Euronext Lisbon 3,845 2.860 22-04-2014
Sale Euronext Lisbon 1,155 2.860 22-04-2014
Sale Euronext Lisbon 8,346 2.860 22-04-2014
Sale Euronext Lisbon 772 2.860 22-04-2014
Sale Euronext Lisbon 871 2.860 22-04-2014
Sale Euronext Lisbon 356 2.860 22-04-2014
Sale Euronext Lisbon 500 2.860 22-04-2014
Sale Euronext Lisbon 1,209 2.860 22-04-2014
Sale Euronext Lisbon 902 2.860 22-04-2014
Sale Euronext Lisbon 390 2.860 22-04-2014
Sale Euronext Lisbon 3,95 2.859 22-04-2014
Sale Euronext Lisbon 323 2.859 22-04-2014
Sale Euronext Lisbon 610 2.859 22-04-2014
Sale Euronext Lisbon 61 2.849 22-04-2014
Sale Euronext Lisbon 1,102 2.849 22-04-2014
Sale Euronext Lisbon 1,607 2.849 22-04-2014
Sale Euronext Lisbon 718 2.849 22-04-2014
Sale Euronext Lisbon 892 2.849 22-04-2014
Sale Euronext Lisbon 66 2.849 22-04-2014
Sale Euronext Lisbon 110 2.848 22-04-2014
Sale Euronext Lisbon 289 2.848 22-04-2014
Sale Euronext Lisbon 623 2.848 22-04-2014
Sale Euronext Lisbon 3,25 2.848 22-04-2014
Sale Euronext Lisbon 329 2.848 22-04-2014
Sale Euronext Lisbon 1,5 2.848 22-04-2014
Sale Euronext Lisbon 1,95 2.848 22-04-2014
Sale Euronext Lisbon 5,728 2.846 22-04-2014
Sale Euronext Lisbon 338 2.846 22-04-2014
Sale Euronext Lisbon 311 2.846 22-04-2014
Sale Euronext Lisbon 1,67 2.846 22-04-2014
Sale Euronext Lisbon 1,4 2.846 22-04-2014
Sale Euronext Lisbon 644 2.846 22-04-2014
Sale Euronext Lisbon 1,406 2.847 22-04-2014
Sale Euronext Lisbon 2,231 2.853 22-04-2014
Sale Euronext Lisbon 69 2.853 22-04-2014
Sale Euronext Lisbon 1,118 2.853 22-04-2014
Sale Euronext Lisbon 2,19 2.853 22-04-2014
Sale Euronext Lisbon 110 2.853 22-04-2014
Sale Euronext Lisbon 765 2.853 22-04-2014
Sale Euronext Lisbon 2,234 2.853 22-04-2014
Sale Euronext Lisbon 66 2.853 22-04-2014
Sale Euronext Lisbon 1,162 2.853 22-04-2014
Sale Euronext Lisbon 2,3 2.853 22-04-2014
Sale Euronext Lisbon 600 2.853 22-04-2014
Sale Euronext Lisbon 1,538 2.853 22-04-2014
Sale Euronext Lisbon 475 2.853 22-04-2014
Sale Euronext Lisbon 779 2.853 22-04-2014
Sale Euronext Lisbon 800 2.853 22-04-2014
Sale Euronext Lisbon 3,723 2.853 22-04-2014
Sale Euronext Lisbon 1,277 2.853 22-04-2014
Sale Euronext Lisbon 1,75 2.853 22-04-2014
Sale Euronext Lisbon 617 2.852 22-04-2014
Sale Euronext Lisbon 2,4 2.852 22-04-2014
Sale Euronext Lisbon 1,1 2.857 22-04-2014
Sale Euronext Lisbon 800 2.857 22-04-2014
Sale Euronext Lisbon 14,2 2.857 22-04-2014
Sale Euronext Lisbon 1,183 2.857 22-04-2014
Sale Euronext Lisbon 717 2.857 22-04-2014
Sale Euronext Lisbon 683 2.857 22-04-2014
Sale Euronext Lisbon 1,13 2.857 22-04-2014
Sale Euronext Lisbon 87 2.857 22-04-2014
Sale Euronext Lisbon 100 2.857 22-04-2014
Sale Euronext Lisbon 1,234 2.868 22-04-2014
Sale Euronext Lisbon 904 2.868 22-04-2014
Sale Euronext Lisbon 646 2.868 22-04-2014
Sale Euronext Lisbon 778 2.868 22-04-2014
Sale Euronext Lisbon 895 2.868 22-04-2014
Sale Euronext Lisbon 1,643 2.868 22-04-2014
Sale Euronext Lisbon 1,857 2.868 22-04-2014
Sale Euronext Lisbon 686 2.868 22-04-2014
Sale Euronext Lisbon 490 2.868 22-04-2014
Sale Euronext Lisbon 830 2.868 22-04-2014
Sale Euronext Lisbon 1,97 2.868 22-04-2014
Sale Euronext Lisbon 1,021 2.868 22-04-2014
Sale Euronext Lisbon 600 2.868 22-04-2014
Sale Euronext Lisbon 503 2.868 22-04-2014
Sale Euronext Lisbon 114 2.868 22-04-2014
Sale Euronext Lisbon 1,166 2.868 22-04-2014
Sale Euronext Lisbon 775 2.868 22-04-2014
Sale Euronext Lisbon 2,9 2.868 22-04-2014
Sale Euronext Lisbon 658 2.868 22-04-2014
Sale Euronext Lisbon 330 2.868 22-04-2014
Sale Euronext Lisbon 1,236 2.868 22-04-2014
Sale Euronext Lisbon 3,964 2.868 22-04-2014
Sale Euronext Lisbon 1,236 2.868 22-04-2014
Sale Euronext Lisbon 771 2.868 22-04-2014
Sale Euronext Lisbon 763 2.868 22-04-2014
Sale Euronext Lisbon 1,223 2.868 22-04-2014
Sale Euronext Lisbon 2,358 2.868 22-04-2014
Sale Euronext Lisbon 85 2.868 22-04-2014
Sale Euronext Lisbon 636 2.868 22-04-2014
Sale Euronext Lisbon 3,469 2.868 22-04-2014
Sale Euronext Lisbon 1,731 2.868 22-04-2014
Sale Euronext Lisbon 2,528 2.868 22-04-2014
Sale Euronext Lisbon 583 2.868 22-04-2014
Sale Euronext Lisbon 660 2.868 22-04-2014
Sale Euronext Lisbon 679 2.868 22-04-2014
Sale Euronext Lisbon 593 2.868 22-04-2014
Sale Euronext Lisbon 9,53 2.866 22-04-2014
Sale Euronext Lisbon 2 2.866 22-04-2014
Sale Euronext Lisbon 805 2.866 22-04-2014
Sale Euronext Lisbon 636 2.866 22-04-2014
Sale Euronext Lisbon 613 2.861 22-04-2014
Sale Euronext Lisbon 611 2.861 22-04-2014
Sale Euronext Lisbon 611 2.861 22-04-2014
Sale Euronext Lisbon 2,13 2.861 22-04-2014
Sale Euronext Lisbon 608 2.861 22-04-2014
Sale Euronext Lisbon 544 2.861 22-04-2014
Sale Euronext Lisbon 744 2.861 22-04-2014
Sale Euronext Lisbon 685 2.861 22-04-2014
Sale Euronext Lisbon 1,208 2.856 22-04-2014
Sale Euronext Lisbon 688 2.856 22-04-2014
Sale Euronext Lisbon 679 2.856 22-04-2014
Sale Euronext Lisbon 537 2.856 22-04-2014
Sale Euronext Lisbon 288 2.856 22-04-2014
Sale Euronext Lisbon 391 2.856 22-04-2014
Sale Euronext Lisbon 605 2.856 22-04-2014
Sale Euronext Lisbon 1,46 2.856 22-04-2014
Sale Euronext Lisbon 599 2.856 22-04-2014
Sale Euronext Lisbon 1 2.854 22-04-2014
Sale Euronext Lisbon 2,347 2.851 22-04-2014
Sale Euronext Lisbon 10 2.851 22-04-2014
Sale Euronext Lisbon 2,414 2.843 23-04-2014
Sale Euronext Lisbon 1,458 2.843 23-04-2014
Sale Euronext Lisbon 853 2.843 23-04-2014
Sale Euronext Lisbon 275 2.843 23-04-2014
Sale Euronext Lisbon 1,372 2.843 23-04-2014
Sale Euronext Lisbon 510 2.843 23-04-2014
Sale Euronext Lisbon 48 2.843 23-04-2014
Sale Euronext Lisbon 635 2.843 23-04-2014
Sale Euronext Lisbon 710 2.843 23-04-2014
Sale Euronext Lisbon 431 2.843 23-04-2014
Sale Euronext Lisbon 710 2.843 23-04-2014
Sale Euronext Lisbon 584 2.843 23-04-2014
Sale Euronext Lisbon 2,617 2.843 23-04-2014
Sale Euronext Lisbon 471 2.843 23-04-2014
Sale Euronext Lisbon 239 2.843 23-04-2014
Sale Euronext Lisbon 75 2.843 23-04-2014
Sale Euronext Lisbon 471 2.843 23-04-2014
Sale Euronext Lisbon 239 2.843 23-04-2014
Sale Euronext Lisbon 314 2.843 23-04-2014
Sale Euronext Lisbon 366 2.843 23-04-2014
Sale Euronext Lisbon 30 2.843 23-04-2014
Sale Euronext Lisbon 178 2.843 23-04-2014
Sale Euronext Lisbon 36 2.843 23-04-2014
Sale Euronext Lisbon 1,76 2.843 23-04-2014
Sale Euronext Lisbon 630 2.843 23-04-2014
Sale Euronext Lisbon 80 2.843 23-04-2014
Sale Euronext Lisbon 984 2.843 23-04-2014
Sale Euronext Lisbon 710 2.843 23-04-2014
Sale Euronext Lisbon 564 2.843 23-04-2014
Sale Euronext Lisbon 710 2.843 23-04-2014
Sale Euronext Lisbon 564 2.843 23-04-2014
Sale Euronext Lisbon 710 2.843 23-04-2014
Sale Euronext Lisbon 564 2.843 23-04-2014
Sale Euronext Lisbon 710 2.843 23-04-2014
Sale Euronext Lisbon 265 2.843 23-04-2014
Sale Euronext Lisbon 2 2.843 23-04-2014
Sale Euronext Lisbon 6,34 2.843 23-04-2014
Sale Euronext Lisbon 710 2.845 23-04-2014
Sale Euronext Lisbon 539 2.845 23-04-2014
Sale Euronext Lisbon 132 2.845 23-04-2014
Sale Euronext Lisbon 34 2.845 23-04-2014
Sale Euronext Lisbon 3 2.845 23-04-2014
Sale Euronext Lisbon 2 2.845 23-04-2014
Sale Euronext Lisbon 431 2.845 23-04-2014
Sale Euronext Lisbon 107 2.845 23-04-2014
Sale Euronext Lisbon 19 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 784 2.845 23-04-2014
Sale Euronext Lisbon 2,094 2.845 23-04-2014
Sale Euronext Lisbon 425 2.845 23-04-2014
Sale Euronext Lisbon 480 2.845 23-04-2014
Sale Euronext Lisbon 793 2.845 23-04-2014
Sale Euronext Lisbon 425 2.845 23-04-2014
Sale Euronext Lisbon 480 2.845 23-04-2014
Sale Euronext Lisbon 377 2.845 23-04-2014
Sale Euronext Lisbon 727 2.845 23-04-2014
Sale Euronext Lisbon 178 2.845 23-04-2014
Sale Euronext Lisbon 844 2.845 23-04-2014
Sale Euronext Lisbon 60 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 792 2.845 23-04-2014
Sale Euronext Lisbon 110 2.845 23-04-2014
Sale Euronext Lisbon 3 2.845 23-04-2014
Sale Euronext Lisbon 875 2.845 23-04-2014
Sale Euronext Lisbon 27 2.845 23-04-2014
Sale Euronext Lisbon 2 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 885 2.845 23-04-2014
Sale Euronext Lisbon 18 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 831 2.845 23-04-2014
Sale Euronext Lisbon 69 2.845 23-04-2014
Sale Euronext Lisbon 3 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 905 2.845 23-04-2014
Sale Euronext Lisbon 1,366 2.845 23-04-2014
Sale Euronext Lisbon 788 2.845 23-04-2014
Sale Euronext Lisbon 94 2.845 23-04-2014
Sale Euronext Lisbon 22 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 791 2.845 23-04-2014
Sale Euronext Lisbon 94 2.845 23-04-2014
Sale Euronext Lisbon 17 2.845 23-04-2014
Sale Euronext Lisbon 2 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 857 2.845 23-04-2014
Sale Euronext Lisbon 46 2.845 23-04-2014
Sale Euronext Lisbon 739 2.845 23-04-2014
Sale Euronext Lisbon 139 2.845 23-04-2014
Sale Euronext Lisbon 27 2.845 23-04-2014
Sale Euronext Lisbon 120 2.845 23-04-2014
Sale Euronext Lisbon 803 2.845 23-04-2014
Sale Euronext Lisbon 96 2.845 23-04-2014
Sale Euronext Lisbon 5 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 803 2.845 23-04-2014
Sale Euronext Lisbon 86 2.845 23-04-2014
Sale Euronext Lisbon 15 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 767 2.845 23-04-2014
Sale Euronext Lisbon 114 2.845 23-04-2014
Sale Euronext Lisbon 20 2.845 23-04-2014
Sale Euronext Lisbon 4 2.845 23-04-2014
Sale Euronext Lisbon 15 2.845 23-04-2014
Sale Euronext Lisbon 6 2.845 23-04-2014
Sale Euronext Lisbon 683 2.845 23-04-2014
Sale Euronext Lisbon 152 2.845 23-04-2014
Sale Euronext Lisbon 42 2.845 23-04-2014
Sale Euronext Lisbon 6 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 868 2.845 23-04-2014
Sale Euronext Lisbon 34 2.845 23-04-2014
Sale Euronext Lisbon 3 2.845 23-04-2014
Sale Euronext Lisbon 197 2.845 23-04-2014
Sale Euronext Lisbon 741 2.845 23-04-2014
Sale Euronext Lisbon 124 2.845 23-04-2014
Sale Euronext Lisbon 31 2.845 23-04-2014
Sale Euronext Lisbon 8 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 905 2.845 23-04-2014
Sale Euronext Lisbon 640 2.845 23-04-2014
Sale Euronext Lisbon 236 2.845 23-04-2014
Sale Euronext Lisbon 28 2.845 23-04-2014
Sale Euronext Lisbon 735 2.845 23-04-2014
Sale Euronext Lisbon 140 2.845 23-04-2014
Sale Euronext Lisbon 28 2.845 23-04-2014
Sale Euronext Lisbon 571 2.845 23-04-2014
Sale Euronext Lisbon 125 2.845 23-04-2014
Sale Euronext Lisbon 13 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 88 2.845 23-04-2014
Sale Euronext Lisbon 21 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 683 2.845 23-04-2014
Sale Euronext Lisbon 22 2.845 23-04-2014
Sale Euronext Lisbon 3 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 669 2.845 23-04-2014
Sale Euronext Lisbon 39 2.845 23-04-2014
Sale Euronext Lisbon 2 2.845 23-04-2014
Sale Euronext Lisbon 507 2.845 23-04-2014
Sale Euronext Lisbon 197 2.845 23-04-2014
Sale Euronext Lisbon 5 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 703 2.845 23-04-2014
Sale Euronext Lisbon 5 2.845 23-04-2014
Sale Euronext Lisbon 106 2.845 23-04-2014
Sale Euronext Lisbon 9,709 2.845 23-04-2014
Sale Euronext Lisbon 1,032 2.845 23-04-2014
Sale Euronext Lisbon 4,253 2.845 23-04-2014
Sale Euronext Lisbon 147 2.845 23-04-2014
Sale Euronext Lisbon 510 2.845 23-04-2014
Sale Euronext Lisbon 13 2.845 23-04-2014
Sale Euronext Lisbon 40 2.845 23-04-2014
Sale Euronext Lisbon 260 2.845 23-04-2014
Sale Euronext Lisbon 34 2.845 23-04-2014
Sale Euronext Lisbon 3 2.845 23-04-2014
Sale Euronext Lisbon 673 2.845 23-04-2014
Sale Euronext Lisbon 628 2.845 23-04-2014
Sale Euronext Lisbon 77 2.845 23-04-2014
Sale Euronext Lisbon 3 2.845 23-04-2014
Sale Euronext Lisbon 2 2.845 23-04-2014
Sale Euronext Lisbon 4,788 2.845 23-04-2014
Sale Euronext Lisbon 17,284 2.845 23-04-2014
Sale Euronext Lisbon 3,806 2.845 23-04-2014
Sale Euronext Lisbon 200 2.845 23-04-2014
Sale Euronext Lisbon 2,157 2.845 23-04-2014
Sale Euronext Lisbon 308 2.845 23-04-2014
Sale Euronext Lisbon 8 2.845 23-04-2014
Sale Euronext Lisbon 4,71 2.845 23-04-2014
Sale Euronext Lisbon 500 2.845 23-04-2014
Sale Euronext Lisbon 2 2.845 23-04-2014
Sale Euronext Lisbon 4,15 2.845 23-04-2014
Sale Euronext Lisbon 300 2.845 23-04-2014
Sale Euronext Lisbon 47 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 4,959 2.845 23-04-2014
Sale Euronext Lisbon 39 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 665 2.845 23-04-2014
Sale Euronext Lisbon 45 2.845 23-04-2014
Sale Euronext Lisbon 55 2.845 23-04-2014
Sale Euronext Lisbon 653 2.845 23-04-2014
Sale Euronext Lisbon 57 2.845 23-04-2014
Sale Euronext Lisbon 43 2.845 23-04-2014
Sale Euronext Lisbon 553 2.845 23-04-2014
Sale Euronext Lisbon 100 2.845 23-04-2014
Sale Euronext Lisbon 50 2.845 23-04-2014
Sale Euronext Lisbon 6 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 682 2.845 23-04-2014
Sale Euronext Lisbon 24 2.845 23-04-2014
Sale Euronext Lisbon 4 2.845 23-04-2014
Sale Euronext Lisbon 710 2.845 23-04-2014
Sale Euronext Lisbon 603 2.845 23-04-2014
Sale Euronext Lisbon 99 2.845 23-04-2014
Sale Euronext Lisbon 8 2.845 23-04-2014
Sale Euronext Lisbon 92 2.845 23-04-2014
Sale Euronext Lisbon 574 2.845 23-04-2014
Sale Euronext Lisbon 136 2.845 23-04-2014
Sale Euronext Lisbon 607 2.845 23-04-2014
Sale Euronext Lisbon 103 2.845 23-04-2014
Sale Euronext Lisbon 608 2.845 23-04-2014
Sale Euronext Lisbon 102 2.845 23-04-2014
Sale Euronext Lisbon 498 2.845 23-04-2014
Sale Euronext Lisbon 555 2.845 23-04-2014
Sale Euronext Lisbon 149 2.845 23-04-2014
Sale Euronext Lisbon 4 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 592 2.845 23-04-2014
Sale Euronext Lisbon 105 2.845 23-04-2014
Sale Euronext Lisbon 12 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 696 2.845 23-04-2014
Sale Euronext Lisbon 12 2.845 23-04-2014
Sale Euronext Lisbon 2 2.845 23-04-2014
Sale Euronext Lisbon 619 2.845 23-04-2014
Sale Euronext Lisbon 91 2.845 23-04-2014
Sale Euronext Lisbon 9 2.845 23-04-2014
Sale Euronext Lisbon 710 2.845 23-04-2014
Sale Euronext Lisbon 511 2.845 23-04-2014
Sale Euronext Lisbon 171 2.845 23-04-2014
Sale Euronext Lisbon 22 2.845 23-04-2014
Sale Euronext Lisbon 5 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 710 2.845 23-04-2014
Sale Euronext Lisbon 1,29 2.845 23-04-2014
Sale Euronext Lisbon 606 2.845 23-04-2014
Sale Euronext Lisbon 96 2.845 23-04-2014
Sale Euronext Lisbon 8 2.845 23-04-2014
Sale Euronext Lisbon 92 2.845 23-04-2014
Sale Euronext Lisbon 642 2.845 23-04-2014
Sale Euronext Lisbon 68 2.845 23-04-2014
Sale Euronext Lisbon 32 2.845 23-04-2014
Sale Euronext Lisbon 564 2.845 23-04-2014
Sale Euronext Lisbon 146 2.845 23-04-2014
Sale Euronext Lisbon 672 2.845 23-04-2014
Sale Euronext Lisbon 38 2.845 23-04-2014
Sale Euronext Lisbon 62 2.845 23-04-2014
Sale Euronext Lisbon 572 2.845 23-04-2014
Sale Euronext Lisbon 138 2.845 23-04-2014
Sale Euronext Lisbon 671 2.845 23-04-2014
Sale Euronext Lisbon 16 2.845 23-04-2014
Sale Euronext Lisbon 20 2.845 23-04-2014
Sale Euronext Lisbon 2 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 700 2.845 23-04-2014
Sale Euronext Lisbon 8 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 563 2.845 23-04-2014
Sale Euronext Lisbon 144 2.845 23-04-2014
Sale Euronext Lisbon 3 2.845 23-04-2014
Sale Euronext Lisbon 534 2.845 23-04-2014
Sale Euronext Lisbon 155 2.845 23-04-2014
Sale Euronext Lisbon 18 2.845 23-04-2014
Sale Euronext Lisbon 3 2.845 23-04-2014
Sale Euronext Lisbon 97 2.845 23-04-2014
Sale Euronext Lisbon 674 2.845 23-04-2014
Sale Euronext Lisbon 28 2.845 23-04-2014
Sale Euronext Lisbon 7 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 632 2.845 23-04-2014
Sale Euronext Lisbon 74 2.845 23-04-2014
Sale Euronext Lisbon 3 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 636 2.845 23-04-2014
Sale Euronext Lisbon 72 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 681 2.845 23-04-2014
Sale Euronext Lisbon 28 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 444 2.845 23-04-2014
Sale Euronext Lisbon 248 2.845 23-04-2014
Sale Euronext Lisbon 15 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 581 2.845 23-04-2014
Sale Euronext Lisbon 106 2.845 23-04-2014
Sale Euronext Lisbon 22 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 623 2.845 23-04-2014
Sale Euronext Lisbon 73 2.845 23-04-2014
Sale Euronext Lisbon 13 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 615 2.845 23-04-2014
Sale Euronext Lisbon 78 2.845 23-04-2014
Sale Euronext Lisbon 16 2.845 23-04-2014
Sale Euronext Lisbon 294 2.845 23-04-2014
Sale Euronext Lisbon 7 2.845 23-04-2014
Sale Euronext Lisbon 3,965 2.845 23-04-2014
Sale Euronext Lisbon 35 2.845 23-04-2014
Sale Euronext Lisbon 65 2.845 23-04-2014
Sale Euronext Lisbon 3,908 2.845 23-04-2014
Sale Euronext Lisbon 92 2.845 23-04-2014
Sale Euronext Lisbon 508 2.845 23-04-2014
Sale Euronext Lisbon 3,058 2.845 23-04-2014
Sale Euronext Lisbon 846 2.845 23-04-2014
Sale Euronext Lisbon 96 2.845 23-04-2014
Sale Euronext Lisbon 4 2.845 23-04-2014
Sale Euronext Lisbon 3,925 2.845 23-04-2014
Sale Euronext Lisbon 75 2.845 23-04-2014
Sale Euronext Lisbon 25 2.845 23-04-2014
Sale Euronext Lisbon 132 2.845 23-04-2014
Sale Euronext Lisbon 3,868 2.845 23-04-2014
Sale Euronext Lisbon 1,288 2.845 23-04-2014
Sale Euronext Lisbon 296 2.845 23-04-2014
Sale Euronext Lisbon 200 2.845 23-04-2014
Sale Euronext Lisbon 150 2.845 23-04-2014
Sale Euronext Lisbon 628 2.845 23-04-2014
Sale Euronext Lisbon 9,85 2.845 23-04-2014
Sale Euronext Lisbon 3,539 2.845 23-04-2014
Sale Euronext Lisbon 461 2.845 23-04-2014
Sale Euronext Lisbon 3,982 2.845 23-04-2014
Sale Euronext Lisbon 18 2.845 23-04-2014
Sale Euronext Lisbon 544 2.845 23-04-2014
Sale Euronext Lisbon 3,149 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 251 2.845 23-04-2014
Sale Euronext Lisbon 3,525 2.845 23-04-2014
Sale Euronext Lisbon 475 2.845 23-04-2014
Sale Euronext Lisbon 218 2.845 23-04-2014
Sale Euronext Lisbon 182 2.845 23-04-2014
Sale Euronext Lisbon 40 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 3,258 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 128 2.845 23-04-2014
Sale Euronext Lisbon 13 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 3,398 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 3,925 2.845 23-04-2014
Sale Euronext Lisbon 75 2.845 23-04-2014
Sale Euronext Lisbon 525 2.845 23-04-2014
Sale Euronext Lisbon 3,829 2.845 23-04-2014
Sale Euronext Lisbon 171 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 3,129 2.845 23-04-2014
Sale Euronext Lisbon 271 2.845 23-04-2014
Sale Euronext Lisbon 329 2.845 23-04-2014
Sale Euronext Lisbon 3,978 2.845 23-04-2014
Sale Euronext Lisbon 22 2.845 23-04-2014
Sale Euronext Lisbon 578 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 2,723 2.845 23-04-2014
Sale Euronext Lisbon 675 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 2,803 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 588 2.845 23-04-2014
Sale Euronext Lisbon 7 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 3,968 2.845 23-04-2014
Sale Euronext Lisbon 32 2.845 23-04-2014
Sale Euronext Lisbon 568 2.845 23-04-2014
Sale Euronext Lisbon 3,278 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 122 2.845 23-04-2014
Sale Euronext Lisbon 3,879 2.845 23-04-2014
Sale Euronext Lisbon 121 2.845 23-04-2014
Sale Euronext Lisbon 3,819 2.845 23-04-2014
Sale Euronext Lisbon 181 2.845 23-04-2014
Sale Euronext Lisbon 3,437 2.845 23-04-2014
Sale Euronext Lisbon 563 2.845 23-04-2014
Sale Euronext Lisbon 3,643 2.845 23-04-2014
Sale Euronext Lisbon 357 2.845 23-04-2014
Sale Euronext Lisbon 243 2.845 23-04-2014
Sale Euronext Lisbon 3,388 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 11 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 3,763 2.845 23-04-2014
Sale Euronext Lisbon 237 2.845 23-04-2014
Sale Euronext Lisbon 363 2.845 23-04-2014
Sale Euronext Lisbon 3,633 2.845 23-04-2014
Sale Euronext Lisbon 367 2.845 23-04-2014
Sale Euronext Lisbon 233 2.845 23-04-2014
Sale Euronext Lisbon 3,534 2.845 23-04-2014
Sale Euronext Lisbon 466 2.845 23-04-2014
Sale Euronext Lisbon 134 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 3,303 2.845 23-04-2014
Sale Euronext Lisbon 97 2.845 23-04-2014
Sale Euronext Lisbon 503 2.845 23-04-2014
Sale Euronext Lisbon 2,183 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 1,191 2.845 23-04-2014
Sale Euronext Lisbon 26 2.845 23-04-2014
Sale Euronext Lisbon 3,407 2.845 23-04-2014
Sale Euronext Lisbon 593 2.845 23-04-2014
Sale Euronext Lisbon 713 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 2,181 2.845 23-04-2014
Sale Euronext Lisbon 398 2.845 23-04-2014
Sale Euronext Lisbon 85 2.845 23-04-2014
Sale Euronext Lisbon 22 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 3,152 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 202 2.845 23-04-2014
Sale Euronext Lisbon 45 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 3,538 2.845 23-04-2014
Sale Euronext Lisbon 462 2.845 23-04-2014
Sale Euronext Lisbon 138 2.845 23-04-2014
Sale Euronext Lisbon 304 2.845 23-04-2014
Sale Euronext Lisbon 63 2.845 23-04-2014
Sale Euronext Lisbon 16 2.845 23-04-2014
Sale Euronext Lisbon 2 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 1,053 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 2,014 2.845 23-04-2014
Sale Euronext Lisbon 333 2.845 23-04-2014
Sale Euronext Lisbon 1,973 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 396 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 2,004 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 3,942 2.845 23-04-2014
Sale Euronext Lisbon 58 2.845 23-04-2014
Sale Euronext Lisbon 3,857 2.845 23-04-2014
Sale Euronext Lisbon 136 2.845 23-04-2014
Sale Euronext Lisbon 6 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 3,978 2.845 23-04-2014
Sale Euronext Lisbon 20 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 3,587 2.845 23-04-2014
Sale Euronext Lisbon 413 2.845 23-04-2014
Sale Euronext Lisbon 3,24 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 139 2.845 23-04-2014
Sale Euronext Lisbon 20 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 3,52 2.845 23-04-2014
Sale Euronext Lisbon 480 2.845 23-04-2014
Sale Euronext Lisbon 3,979 2.845 23-04-2014
Sale Euronext Lisbon 21 2.845 23-04-2014
Sale Euronext Lisbon 79 2.845 23-04-2014
Sale Euronext Lisbon 51 2.845 23-04-2014
Sale Euronext Lisbon 1,083 2.845 23-04-2014
Sale Euronext Lisbon 7 2.845 23-04-2014
Sale Euronext Lisbon 2,279 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 31 2.845 23-04-2014
Sale Euronext Lisbon 69 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 3,754 2.845 23-04-2014
Sale Euronext Lisbon 245 2.845 23-04-2014
Sale Euronext Lisbon 355 2.845 23-04-2014
Sale Euronext Lisbon 3,962 2.845 23-04-2014
Sale Euronext Lisbon 38 2.845 23-04-2014
Sale Euronext Lisbon 3,269 2.845 23-04-2014
Sale Euronext Lisbon 731 2.845 23-04-2014
Sale Euronext Lisbon 3,176 2.845 23-04-2014
Sale Euronext Lisbon 733 2.845 23-04-2014
Sale Euronext Lisbon 79 2.845 23-04-2014
Sale Euronext Lisbon 11 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 3,43 2.845 23-04-2014
Sale Euronext Lisbon 566 2.845 23-04-2014
Sale Euronext Lisbon 2 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 3,989 2.845 23-04-2014
Sale Euronext Lisbon 10 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 3,558 2.845 23-04-2014
Sale Euronext Lisbon 442 2.845 23-04-2014
Sale Euronext Lisbon 40 2.845 23-04-2014
Sale Euronext Lisbon 2 2.845 23-04-2014
Sale Euronext Lisbon 3,263 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 95 2.845 23-04-2014
Sale Euronext Lisbon 3,786 2.845 23-04-2014
Sale Euronext Lisbon 178 2.845 23-04-2014
Sale Euronext Lisbon 31 2.845 23-04-2014
Sale Euronext Lisbon 3,395 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 3 2.845 23-04-2014
Sale Euronext Lisbon 2 2.845 23-04-2014
Sale Euronext Lisbon 3,829 2.845 23-04-2014
Sale Euronext Lisbon 161 2.845 23-04-2014
Sale Euronext Lisbon 9 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 3,972 2.845 23-04-2014
Sale Euronext Lisbon 23 2.845 23-04-2014
Sale Euronext Lisbon 3 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 1,494 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 1,906 2.845 23-04-2014
Sale Euronext Lisbon 508 2.845 23-04-2014
Sale Euronext Lisbon 2,52 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 867 2.845 23-04-2014
Sale Euronext Lisbon 11 2.845 23-04-2014
Sale Euronext Lisbon 2 2.845 23-04-2014
Sale Euronext Lisbon 719 2.845 23-04-2014
Sale Euronext Lisbon 3,093 2.845 23-04-2014
Sale Euronext Lisbon 188 2.845 23-04-2014
Sale Euronext Lisbon 3,071 2.845 23-04-2014
Sale Euronext Lisbon 264 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 65 2.845 23-04-2014
Sale Euronext Lisbon 35 2.845 23-04-2014
Sale Euronext Lisbon 3,736 2.845 23-04-2014
Sale Euronext Lisbon 264 2.845 23-04-2014
Sale Euronext Lisbon 3,248 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 152 2.845 23-04-2014
Sale Euronext Lisbon 748 2.845 23-04-2014
Sale Euronext Lisbon 3,808 2.845 23-04-2014
Sale Euronext Lisbon 192 2.845 23-04-2014
Sale Euronext Lisbon 2,988 2.845 23-04-2014
Sale Euronext Lisbon 600 2.845 23-04-2014
Sale Euronext Lisbon 193 2.845 23-04-2014
Sale Euronext Lisbon 1,591 2.845 23-04-2014
Sale Euronext Lisbon 14 2.845 23-04-2014
Sale Euronext Lisbon 1,048 2.845 23-04-2014
Sale Euronext Lisbon 6 2.845 23-04-2014
Sale Euronext Lisbon 496 2.845 23-04-2014
Sale Euronext Lisbon 60 2.845 23-04-2014
Sale Euronext Lisbon 3,444 2.845 23-04-2014
Sale Euronext Lisbon 956 2.845 23-04-2014
Sale Euronext Lisbon 60 2.845 23-04-2014
Sale Euronext Lisbon 60 2.845 23-04-2014
Sale Euronext Lisbon 60 2.845 23-04-2014
Sale Euronext Lisbon 1,053 2.845 23-04-2014
Sale Euronext Lisbon 2,767 2.845 23-04-2014
Sale Euronext Lisbon 60 2.845 23-04-2014
Sale Euronext Lisbon 60 2.845 23-04-2014
Sale Euronext Lisbon 2,279 2.845 23-04-2014
Sale Euronext Lisbon 9 2.845 23-04-2014
Sale Euronext Lisbon 1,56 2.845 23-04-2014
Sale Euronext Lisbon 122 2.845 23-04-2014
Sale Euronext Lisbon 97,806 2.845 23-04-2014
Sale Euronext Lisbon 50,406 2.845 23-04-2014
Sale Euronext Lisbon 2,892 2.845 23-04-2014
Sale Euronext Lisbon 1 2.845 23-04-2014
Sale Euronext Lisbon 60 2.845 23-04-2014
Sale Euronext Lisbon 60 2.845 23-04-2014
Sale Euronext Lisbon 60 2.845 23-04-2014
Sale Euronext Lisbon 60 2.845 23-04-2014
Sale Euronext Lisbon 2,5 2.845 23-04-2014
Sale Euronext Lisbon 1,26 2.845 23-04-2014
Sale Euronext Lisbon 621 2.845 23-04-2014
Sale Euronext Lisbon 60 2.845 23-04-2014
Sale Euronext Lisbon 2,212 2.845 23-04-2014
Sale Euronext Lisbon 278 2.845 23-04-2014
Sale Euronext Lisbon 320 2.845 23-04-2014
Sale Euronext Lisbon 299 2.845 23-04-2014
Sale Euronext Lisbon 725 2.845 23-04-2014
Sale Euronext Lisbon 581 2.845 23-04-2014
Sale Euronext Lisbon 1,271 2.845 23-04-2014
Sale Euronext Lisbon 3 2.845 23-04-2014
Sale Euronext Lisbon 1,05 2.845 23-04-2014
Sale Euronext Lisbon 370 2.845 23-04-2014
Sale Euronext Lisbon 2,13 2.845 23-04-2014
Sale Euronext Lisbon 60 2.845 23-04-2014
Sale Euronext Lisbon 60 2.845 23-04-2014
Sale Euronext Lisbon 3 2.845 23-04-2014
Sale Euronext Lisbon 757 2.845 23-04-2014
Sale Euronext Lisbon 4 2.845 23-04-2014
Sale Euronext Lisbon 1,798 2.845 23-04-2014
Sale Euronext Lisbon 700 2.845 23-04-2014
Sale Euronext Lisbon 57 2.845 23-04-2014
Sale Euronext Lisbon 4 2.845 23-04-2014
Sale Euronext Lisbon 10,817 2.845 23-04-2014
Sale Euronext Lisbon 60 2.845 23-04-2014
Sale Euronext Lisbon 3,94 2.845 23-04-2014
Sale Euronext Lisbon 4 2.845 23-04-2014
Sale Euronext Lisbon 41,653 2.845 23-04-2014
Sale Euronext Lisbon 60 2.845 23-04-2014
Sale Euronext Lisbon 60 2.845 23-04-2014
Sale Euronext Lisbon 60 2.845 23-04-2014
Sale Euronext Lisbon 3,24 2.845 23-04-2014
Sale Euronext Lisbon 11 2.845 23-04-2014
Sale Euronext Lisbon 4 2.845 23-04-2014
Sale Euronext Lisbon 1,613 2.845 23-04-2014
Sale Euronext Lisbon 60 2.845 23-04-2014
Sale Euronext Lisbon 703 2.842 23-04-2014
Sale Euronext Lisbon 3 2.842 23-04-2014
Sale Euronext Lisbon 73 2.842 23-04-2014
Sale Euronext Lisbon 810 2.842 23-04-2014
Sale Euronext Lisbon 1,414 2.842 23-04-2014
Sale Euronext Lisbon 655 2.842 23-04-2014
Sale Euronext Lisbon 978 2.842 23-04-2014
Sale Euronext Lisbon 75 2.842 23-04-2014
Sale Euronext Lisbon 1,053 2.842 23-04-2014
Sale Euronext Lisbon 595 2.842 23-04-2014
Sale Euronext Lisbon 613 2.842 23-04-2014
Sale Euronext Lisbon 30 2.842 23-04-2014
Sale Euronext Lisbon 1 2.842 23-04-2014
Sale Euronext Lisbon 12 2.842 23-04-2014
Sale Euronext Lisbon 1,996 2.842 23-04-2014
Sale Euronext Lisbon 294 2.842 23-04-2014
Sale Euronext Lisbon 600 2.842 23-04-2014
Sale Euronext Lisbon 6 2.846 23-04-2014
Sale Euronext Lisbon 640 2.846 23-04-2014
Sale Euronext Lisbon 300 2.846 23-04-2014
Sale Euronext Lisbon 336 2.846 23-04-2014
Sale Euronext Lisbon 74 2.846 23-04-2014
Sale Euronext Lisbon 254 2.846 23-04-2014
Sale Euronext Lisbon 300 2.846 23-04-2014
Sale Euronext Lisbon 435 2.846 23-04-2014
Sale Euronext Lisbon 16 2.846 23-04-2014
Sale Euronext Lisbon 2,265 2.846 23-04-2014
Sale Euronext Lisbon 4,637 2.846 23-04-2014
Sale Euronext Lisbon 7 2.846 23-04-2014
Sale Euronext Lisbon 4,86 2.846 23-04-2014
Sale Euronext Lisbon 2,543 2.846 23-04-2014
Sale Euronext Lisbon 297 2.850 23-04-2014
Sale Euronext Lisbon 1,753 2.850 23-04-2014
Sale Euronext Lisbon 725 2.850 23-04-2014
Sale Euronext Lisbon 300 2.850 23-04-2014
Sale Euronext Lisbon 1,025 2.850 23-04-2014
Sale Euronext Lisbon 1,393 2.850 23-04-2014
Sale Euronext Lisbon 560 2.850 23-04-2014
Sale Euronext Lisbon 97 2.850 23-04-2014
Sale Euronext Lisbon 2,003 2.850 23-04-2014
Sale Euronext Lisbon 47 2.850 23-04-2014
Sale Euronext Lisbon 2,077 2.850 23-04-2014
Sale Euronext Lisbon 300 2.850 23-04-2014
Sale Euronext Lisbon 300 2.850 23-04-2014
Sale Euronext Lisbon 300 2.850 23-04-2014
Sale Euronext Lisbon 100 2.850 23-04-2014
Sale Euronext Lisbon 3,1 2.850 23-04-2014
Sale Euronext Lisbon 10,041 2.850 23-04-2014
Sale Euronext Lisbon 300 2.850 23-04-2014
Sale Euronext Lisbon 4 2.850 23-04-2014
Sale Euronext Lisbon 100 2.850 23-04-2014
Sale Euronext Lisbon 4 2.850 23-04-2014
Sale Euronext Lisbon 1,589 2.850 23-04-2014
Sale Euronext Lisbon 307 2.849 23-04-2014
Sale Euronext Lisbon 6 2.849 23-04-2014
Sale Euronext Lisbon 1 2.849 23-04-2014
Sale Euronext Lisbon 101 2.849 23-04-2014
Sale Euronext Lisbon 499 2.849 23-04-2014
Sale Euronext Lisbon 60 2.849 23-04-2014
Sale Euronext Lisbon 60 2.849 23-04-2014
Sale Euronext Lisbon 60 2.849 23-04-2014
Sale Euronext Lisbon 1,053 2.849 23-04-2014
Sale Euronext Lisbon 60 2.849 23-04-2014
Sale Euronext Lisbon 4,322 2.848 23-04-2014
Sale Euronext Lisbon 88 2.848 23-04-2014
Sale Euronext Lisbon 317 2.848 23-04-2014
Sale Euronext Lisbon 2,668 2.841 23-04-2014
Sale Euronext Lisbon 646 2.841 23-04-2014
Sale Euronext Lisbon 642 2.841 23-04-2014
Sale Euronext Lisbon 309 2.841 23-04-2014
Sale Euronext Lisbon 570 2.841 23-04-2014
Sale Euronext Lisbon 1 2.840 23-04-2014
Sale Euronext Lisbon 2,5 2.840 23-04-2014
Sale Euronext Lisbon 597 2.840 23-04-2014
Sale Euronext Lisbon 2,5 2.840 23-04-2014
Sale Euronext Lisbon 1,666 2.840 23-04-2014
Sale Euronext Lisbon 2,371 2.840 23-04-2014
Sale Euronext Lisbon 2,371 2.840 23-04-2014
Sale Euronext Lisbon 284 2.840 23-04-2014
Sale Euronext Lisbon 293 2.840 23-04-2014
Sale Euronext Lisbon 15 2.840 23-04-2014
Sale Euronext Lisbon 5,545 2.840 23-04-2014
Sale Euronext Lisbon 300 2.840 23-04-2014
Sale Euronext Lisbon 1,056 2.840 23-04-2014
Sale Euronext Lisbon 89 2.840 23-04-2014
Sale Euronext Lisbon 10 2.840 23-04-2014
Sale Euronext Lisbon 4,704 2.840 23-04-2014
Sale Euronext Lisbon 23 2.840 23-04-2014
Sale Euronext Lisbon 500 2.840 23-04-2014
Sale Euronext Lisbon 17 2.840 23-04-2014
Sale Euronext Lisbon 617 2.840 23-04-2014
Sale Euronext Lisbon 9,5 2.840 23-04-2014
Sale Euronext Lisbon 308 2.840 23-04-2014
Sale Euronext Lisbon 6 2.840 23-04-2014
Sale Euronext Lisbon 500 2.840 23-04-2014
Sale Euronext Lisbon 5 2.840 23-04-2014
Sale Euronext Lisbon 4,5 2.840 23-04-2014
Sale Euronext Lisbon 600 2.840 23-04-2014
Sale Euronext Lisbon 1 2.840 23-04-2014
Sale Euronext Lisbon 262 2.840 23-04-2014
Sale Euronext Lisbon 157 2.840 23-04-2014
Sale Euronext Lisbon 157 2.840 23-04-2014
Sale Euronext Lisbon 600 2.840 23-04-2014
Sale Euronext Lisbon 450 2.840 23-04-2014
Sale Euronext Lisbon 281 2.840 23-04-2014
Sale Euronext Lisbon 37 2.840 23-04-2014
Sale Euronext Lisbon 200 2.840 23-04-2014
Sale Euronext Lisbon 4 2.840 23-04-2014
Sale Euronext Lisbon 2,422 2.840 23-04-2014
Sale Euronext Lisbon 1,415 2.840 23-04-2014
Sale Euronext Lisbon 3,898 2.840 23-04-2014
Sale Euronext Lisbon 1,58 2.840 23-04-2014
Sale Euronext Lisbon 2,5 2.840 23-04-2014
Sale Euronext Lisbon 300 2.840 23-04-2014
Sale Euronext Lisbon 5,2 2.840 23-04-2014
Sale Euronext Lisbon 30 2.840 23-04-2014
Sale Euronext Lisbon 1,169 2.840 23-04-2014
Sale Euronext Lisbon 336 2.840 23-04-2014
Sale Euronext Lisbon 2 2.840 23-04-2014
Sale Euronext Lisbon 1,866 2.840 23-04-2014
Sale Euronext Lisbon 627 2.840 23-04-2014
Sale Euronext Lisbon 2,204 2.840 23-04-2014
Sale Euronext Lisbon 4 2.840 23-04-2014
Sale Euronext Lisbon 2,232 2.840 23-04-2014
Sale Euronext Lisbon 42 2.840 23-04-2014
Sale Euronext Lisbon 1 2.840 23-04-2014
Sale Euronext Lisbon 1 2.840 23-04-2014
Sale Euronext Lisbon 2,892 2.840 23-04-2014
Sale Euronext Lisbon 1,108 2.840 23-04-2014
Sale Euronext Lisbon 955 2.840 23-04-2014
Sale Euronext Lisbon 565 2.840 23-04-2014
Sale Euronext Lisbon 9 2.840 23-04-2014
Sale Euronext Lisbon 1,108 2.840 23-04-2014
Sale Euronext Lisbon 1 2.840 23-04-2014
Sale Euronext Lisbon 28 2.840 23-04-2014
Sale Euronext Lisbon 2,485 2.840 23-04-2014
Sale Euronext Lisbon 1,01 2.840 23-04-2014
Sale Euronext Lisbon 6 2.840 23-04-2014
Sale Euronext Lisbon 566 2.840 23-04-2014
Sale Euronext Lisbon 264 2.840 23-04-2014
Sale Euronext Lisbon 591 2.840 23-04-2014
Sale Euronext Lisbon 1 2.840 23-04-2014
Sale Euronext Lisbon 60 2.840 23-04-2014
Sale Euronext Lisbon 60 2.840 23-04-2014
Sale Euronext Lisbon 60 2.840 23-04-2014
Sale Euronext Lisbon 675 2.840 23-04-2014
Sale Euronext Lisbon 60 2.840 23-04-2014
Sale Euronext Lisbon 60 2.840 23-04-2014
Sale Euronext Lisbon 60 2.840 23-04-2014
Sale Euronext Lisbon 60 2.840 23-04-2014
Sale Euronext Lisbon 60 2.840 23-04-2014
Sale Euronext Lisbon 60 2.840 23-04-2014
Sale Euronext Lisbon 447 2.840 23-04-2014
Sale Euronext Lisbon 2,73 2.840 23-04-2014
Sale Euronext Lisbon 3,5 2.840 23-04-2014
Sale Euronext Lisbon 4,1 2.840 23-04-2014
Sale Euronext Lisbon 1,491 2.840 23-04-2014
Sale Euronext Lisbon 460 2.840 23-04-2014
Sale Euronext Lisbon 60 2.840 23-04-2014
Sale Euronext Lisbon 60 2.840 23-04-2014
Sale Euronext Lisbon 60 2.840 23-04-2014
Sale Euronext Lisbon 60 2.840 23-04-2014
Sale Euronext Lisbon 642 2.847 23-04-2014
Sale Euronext Lisbon 2,558 2.847 23-04-2014
Sale Euronext Lisbon 1,666 2.847 23-04-2014
Sale Euronext Lisbon 600 2.847 23-04-2014
Sale Euronext Lisbon 33 2.847 23-04-2014
Sale Euronext Lisbon 3,175 2.847 23-04-2014
Sale Euronext Lisbon 137 2.847 23-04-2014
Sale Euronext Lisbon 30 2.847 23-04-2014
Sale Euronext Lisbon 542 2.847 23-04-2014
Sale Euronext Lisbon 16 2.847 23-04-2014
Sale Euronext Lisbon 632 2.847 23-04-2014
Sale Euronext Lisbon 422 2.847 23-04-2014
Sale Euronext Lisbon 3 2.847 23-04-2014
Sale Euronext Lisbon 2,778 2.847 23-04-2014
Sale Euronext Lisbon 543 2.844 23-04-2014
Sale Euronext Lisbon 2,602 2.844 23-04-2014
Sale Euronext Lisbon 676 2.844 23-04-2014
Sale Euronext Lisbon 7 2.844 23-04-2014
Sale Euronext Lisbon 172 2.844 23-04-2014
Sale Euronext Lisbon 160 2.844 23-04-2014
Sale Euronext Lisbon 978 2.844 23-04-2014
Sale Euronext Lisbon 1,158 2.844 23-04-2014
Sale Euronext Lisbon 1,864 2.844 23-04-2014
Sale Euronext Lisbon 275 2.844 23-04-2014
Sale Euronext Lisbon 462 2.844 23-04-2014
Sale Euronext Lisbon 600 2.844 23-04-2014
Sale Euronext Lisbon 600 2.844 23-04-2014
Sale Euronext Lisbon 1,296 2.844 23-04-2014
Sale Euronext Lisbon 12 2.844 23-04-2014
Sale Euronext Lisbon 2,602 2.844 23-04-2014
Sale Euronext Lisbon 460 2.844 23-04-2014
Sale Euronext Lisbon 125 2.844 23-04-2014
Sale Euronext Lisbon 575 2.844 23-04-2014
Sale Euronext Lisbon 3 2.844 23-04-2014
Sale Euronext Lisbon 2,329 2.844 23-04-2014
Sale Euronext Lisbon 1,947 2.844 23-04-2014
Sale Euronext Lisbon 11 2.844 23-04-2014
Sale Euronext Lisbon 1,226 2.844 23-04-2014
Sale Euronext Lisbon 5 2.844 23-04-2014
Sale Euronext Lisbon 30 2.844 23-04-2014
Sale Euronext Lisbon 8,52 2.844 23-04-2014
Sale Euronext Lisbon 6 2.844 23-04-2014
Sale Euronext Lisbon 2,602 2.844 23-04-2014
Sale Euronext Lisbon 612 2.844 23-04-2014
Sale Euronext Lisbon 2,892 2.844 23-04-2014
Sale Euronext Lisbon 299 2.844 23-04-2014
Sale Euronext Lisbon 434 2.844 23-04-2014
Sale Euronext Lisbon 1 2.844 23-04-2014
Sale Euronext Lisbon 53 2.844 23-04-2014
Sale Euronext Lisbon 432 2.839 23-04-2014
Sale Euronext Lisbon 8,156 2.839 23-04-2014
Sale Euronext Lisbon 4,225 2.839 23-04-2014
Sale Euronext Lisbon 9,46 2.839 23-04-2014
Sale Euronext Lisbon 589 2.839 23-04-2014
Sale Euronext Lisbon 74 2.839 23-04-2014
Sale Euronext Lisbon 12 2.839 23-04-2014
Sale Euronext Lisbon 121 2.839 23-04-2014
Sale Euronext Lisbon 12 2.839 23-04-2014
Sale Euronext Lisbon 356 2.839 23-04-2014
Sale Euronext Lisbon 5 2.838 23-04-2014
Sale Euronext Lisbon 3 2.838 23-04-2014
Sale Euronext Lisbon 2,51 2.838 23-04-2014
Sale Euronext Lisbon 102 2.838 23-04-2014
Sale Euronext Lisbon 13 2.838 23-04-2014
Sale Euronext Lisbon 541 2.838 23-04-2014
Sale Euronext Lisbon 3 2.838 23-04-2014
Sale Euronext Lisbon 60 2.838 23-04-2014
Sale Euronext Lisbon 60 2.838 23-04-2014
Sale Euronext Lisbon 60 2.838 23-04-2014
Sale Euronext Lisbon 175 2.838 23-04-2014
Sale Euronext Lisbon 2,626 2.838 23-04-2014
Sale Euronext Lisbon 60 2.838 23-04-2014
Sale Euronext Lisbon 60 2.838 23-04-2014
Sale Euronext Lisbon 60 2.838 23-04-2014
Sale Euronext Lisbon 60 2.838 23-04-2014
Sale Euronext Lisbon 60 2.838 23-04-2014
Sale Euronext Lisbon 60 2.855 23-04-2014
Sale Euronext Lisbon 8,2 2.852 23-04-2014
Sale Euronext Lisbon 60 2.852 23-04-2014
Sale Euronext Lisbon 2,5 2.852 23-04-2014
Sale Euronext Lisbon 3 2.852 23-04-2014
Sale Euronext Lisbon 60 2.852 23-04-2014
Sale Euronext Lisbon 44 2.852 23-04-2014
Sale Euronext Lisbon 1 2.837 23-04-2014
Sale Euronext Lisbon 1,35 2.837 23-04-2014
Sale Euronext Lisbon 556 2.837 23-04-2014
Sale Euronext Lisbon 482 2.837 23-04-2014
Sale Euronext Lisbon 1,5 2.836 23-04-2014
Sale Euronext Lisbon 5 2.836 23-04-2014
Sale Euronext Lisbon 1,167 2.836 23-04-2014
Sale Euronext Lisbon 4,158 2.836 23-04-2014
Sale Euronext Lisbon 900 2.836 23-04-2014
Sale Euronext Lisbon 2 2.836 23-04-2014
Sale Euronext Lisbon 100 2.836 23-04-2014
Sale Euronext Lisbon 9 2.836 23-04-2014
Sale Euronext Lisbon 220 2.836 23-04-2014
Sale Euronext Lisbon 329 2.836 23-04-2014
Sale Euronext Lisbon 250 2.835 23-04-2014
Sale Euronext Lisbon 3 2.835 23-04-2014
Sale Euronext Lisbon 130 2.835 23-04-2014
Sale Euronext Lisbon 8,168 2.835 23-04-2014
Sale Euronext Lisbon 3 2.835 23-04-2014
Sale Euronext Lisbon 1,75 2.835 23-04-2014
Sale Euronext Lisbon 4,731 2.835 23-04-2014
Sale Euronext Lisbon 2,025 2.835 23-04-2014
Sale Euronext Lisbon 9 2.835 23-04-2014
Sale Euronext Lisbon 705 2.835 23-04-2014
Sale Euronext Lisbon 1,863 2.835 23-04-2014
Sale Euronext Lisbon 60 2.835 23-04-2014
Sale Euronext Lisbon 100 2.835 23-04-2014
Sale Euronext Lisbon 750 2.834 23-04-2014
Sale Euronext Lisbon 592 2.834 23-04-2014
Sale Euronext Lisbon 9 2.834 23-04-2014
Sale Euronext Lisbon 320 2.833 23-04-2014
Sale Euronext Lisbon 3 2.833 23-04-2014
Sale Euronext Lisbon 604 2.833 23-04-2014
Sale Euronext Lisbon 60 2.833 23-04-2014
Sale Euronext Lisbon 60 2.833 23-04-2014
Sale Euronext Lisbon 1,5 2.833 23-04-2014
Sale Euronext Lisbon 60 2.833 23-04-2014
Sale Euronext Lisbon 60 2.833 23-04-2014
Sale Euronext Lisbon 60 2.833 23-04-2014
Sale Euronext Lisbon 1,053 2.833 23-04-2014
Sale Euronext Lisbon 60 2.833 23-04-2014
Sale Euronext Lisbon 60 2.833 23-04-2014
Sale Euronext Lisbon 4,5 2.832 23-04-2014
Sale Euronext Lisbon 10 2.832 23-04-2014
Sale Euronext Lisbon 264 2.832 23-04-2014
Sale Euronext Lisbon 264 2.832 23-04-2014
Sale Euronext Lisbon 1,187 2.832 23-04-2014
Sale Euronext Lisbon 2,12 2.831 23-04-2014
Sale Euronext Lisbon 2 2.831 23-04-2014
Sale Euronext Lisbon 1,082 2.831 23-04-2014
Sale Euronext Lisbon 918 2.831 23-04-2014
Sale Euronext Lisbon 706 2.831 23-04-2014
Sale Euronext Lisbon 5 2.831 23-04-2014
Sale Euronext Lisbon 3,6 2.831 23-04-2014
Sale Euronext Lisbon 3,9 2.830 23-04-2014
Sale Euronext Lisbon 14,134 2.830 23-04-2014
Sale Euronext Lisbon 1 2.830 23-04-2014
Sale Euronext Lisbon 3 2.830 23-04-2014
Sale Euronext Lisbon 1,45 2.830 23-04-2014
Sale Euronext Lisbon 1 2.830 23-04-2014
Sale Euronext Lisbon 2 2.830 23-04-2014
Sale Euronext Lisbon 2 2.830 23-04-2014
Sale Euronext Lisbon 5,101 2.830 23-04-2014
Sale Euronext Lisbon 761 2.823 23-04-2014
Sale Euronext Lisbon 300 2.823 23-04-2014
Sale Euronext Lisbon 1 2.823 23-04-2014
Sale Euronext Lisbon 3 2.822 23-04-2014
Sale Euronext Lisbon 2,5 2.822 23-04-2014
Sale Euronext Lisbon 1,099 2.822 23-04-2014
Sale Euronext Lisbon 415 2.822 23-04-2014
Sale Euronext Lisbon 2 2.821 23-04-2014
Sale Euronext Lisbon 10 2.821 23-04-2014
Sale Euronext Lisbon 1,801 2.821 23-04-2014
Sale Euronext Lisbon 120 2.821 23-04-2014
Sale Euronext Lisbon 500 2.820 23-04-2014
Sale Euronext Lisbon 5 2.820 23-04-2014
Sale Euronext Lisbon 75 2.820 23-04-2014
Sale Euronext Lisbon 2 2.820 23-04-2014
Sale Euronext Lisbon 10 2.820 23-04-2014
Sale Euronext Lisbon 313 2.820 23-04-2014
Sale Euronext Lisbon 100 2.820 23-04-2014
Sale Euronext Lisbon 100 2.820 23-04-2014
Sale Euronext Lisbon 2,343 2.820 23-04-2014
Sale Euronext Lisbon 13 2.820 23-04-2014
Sale Euronext Lisbon 3 2.820 23-04-2014
Sale Euronext Lisbon 1,5 2.820 23-04-2014
Sale Euronext Lisbon 1,2 2.820 23-04-2014
Sale Euronext Lisbon 250 2.820 23-04-2014
Sale Euronext Lisbon 13 2.820 23-04-2014
Sale Euronext Lisbon 134 2.826 23-04-2014
Sale Euronext Lisbon 13 2.826 23-04-2014
Sale Euronext Lisbon 957 2.826 23-04-2014
Sale Euronext Lisbon 2,8 2.826 23-04-2014
Sale Euronext Lisbon 9 2.826 23-04-2014
Sale Euronext Lisbon 430 2.826 23-04-2014
Sale Euronext Lisbon 2 2.826 23-04-2014
Sale Euronext Lisbon 2,1 2.826 23-04-2014
Sale Euronext Lisbon 2 2.826 23-04-2014
Sale Euronext Lisbon 137 2.826 23-04-2014
Sale Euronext Lisbon 2 2.826 23-04-2014
Sale Euronext Lisbon 378 2.826 23-04-2014
Sale Euronext Lisbon 234 2.826 23-04-2014
Sale Euronext Lisbon 268 2.826 23-04-2014
Sale Euronext Lisbon 711 2.826 23-04-2014
Sale Euronext Lisbon 287 2.826 23-04-2014
Sale Euronext Lisbon 1,59 2.819 23-04-2014
Sale Euronext Lisbon 9 2.819 23-04-2014
Sale Euronext Lisbon 5 2.816 23-04-2014
Sale Euronext Lisbon 2,567 2.816 23-04-2014
Sale Euronext Lisbon 840 2.825 23-04-2014
Sale Euronext Lisbon 3 2.825 23-04-2014
Sale Euronext Lisbon 544 2.825 23-04-2014
Sale Euronext Lisbon 2,118 2.825 23-04-2014
Sale Euronext Lisbon 922 2.824 23-04-2014
Sale Euronext Lisbon 34 2.827 23-04-2014
Sale Euronext Lisbon 16 2.827 23-04-2014
Sale Euronext Lisbon 205 2.827 23-04-2014
Sale Euronext Lisbon 100 2.827 23-04-2014
Sale Euronext Lisbon 72 2.827 23-04-2014
Sale Euronext Lisbon 876 2.818 23-04-2014
Sale Euronext Lisbon 1,066 2.815 23-04-2014
Sale Euronext Lisbon 400 2.812 23-04-2014
Sale Euronext Lisbon 322 2.812 23-04-2014
Sale Euronext Lisbon 300 2.810 23-04-2014
Sale Euronext Lisbon 1 2.810 23-04-2014
Sale Euronext Lisbon 5 2.810 23-04-2014
Sale Euronext Lisbon 2,5 2.810 23-04-2014
Sale Euronext Lisbon 319 2.810 23-04-2014
Sale Euronext Lisbon 353 2.810 23-04-2014
Sale Euronext Lisbon 327 2.810 23-04-2014
Sale Euronext Lisbon 571 2.810 23-04-2014
Sale Euronext Lisbon 1,058 2.810 23-04-2014
Sale Euronext Lisbon 60 2.810 23-04-2014
Sale Euronext Lisbon 882 2.810 23-04-2014
Sale Euronext Lisbon 918 2.810 23-04-2014
Sale Euronext Lisbon 60 2.810 23-04-2014
Sale Euronext Lisbon 299 2.810 23-04-2014
Sale Euronext Lisbon 100 2.810 23-04-2014
Sale Euronext Lisbon 1,541 2.810 23-04-2014
Sale Euronext Lisbon 321 2.810 23-04-2014
Sale Euronext Lisbon 800 2.810 23-04-2014
Sale Euronext Lisbon 304 2.810 23-04-2014
Sale Euronext Lisbon 60 2.810 23-04-2014
Sale Euronext Lisbon 836 2.810 23-04-2014
Sale Euronext Lisbon 201 2.810 23-04-2014
Sale Euronext Lisbon 60 2.810 23-04-2014
Sale Euronext Lisbon 1,872 2.810 23-04-2014
Sale Euronext Lisbon 60 2.810 23-04-2014
Sale Euronext Lisbon 8 2.810 23-04-2014
Sale Euronext Lisbon 792 2.810 23-04-2014
Sale Euronext Lisbon 60 2.810 23-04-2014
Sale Euronext Lisbon 60 2.810 23-04-2014
Sale Euronext Lisbon 60 2.810 23-04-2014
Sale Euronext Lisbon 60 2.810 23-04-2014
Sale Euronext Lisbon 1 2.810 23-04-2014
Sale Euronext Lisbon 760 2.810 23-04-2014
Sale Euronext Lisbon 1,24 2.810 23-04-2014
Sale Euronext Lisbon 60 2.810 23-04-2014
Sale Euronext Lisbon 1,94 2.810 23-04-2014
Sale Euronext Lisbon 12,191 2.810 23-04-2014
Sale Euronext Lisbon 2 2.810 23-04-2014
Sale Euronext Lisbon 682 2.810 23-04-2014
Sale Euronext Lisbon 60 2.810 23-04-2014
Sale Euronext Lisbon 4 2.810 23-04-2014
Sale Euronext Lisbon 2 2.810 23-04-2014
Sale Euronext Lisbon 360 2.810 23-04-2014
Sale Euronext Lisbon 60 2.810 23-04-2014
Sale Euronext Lisbon 60 2.810 23-04-2014
Sale Euronext Lisbon 60 2.810 23-04-2014
Sale Euronext Lisbon 1,525 2.810 23-04-2014
Sale Euronext Lisbon 60 2.810 23-04-2014
Sale Euronext Lisbon 235 2.810 23-04-2014
Sale Euronext Lisbon 2 2.810 23-04-2014
Sale Euronext Lisbon 6,214 2.810 23-04-2014
Sale Euronext Lisbon 2 2.810 23-04-2014
Sale Euronext Lisbon 1,021 2.810 23-04-2014
Sale Euronext Lisbon 2 2.810 23-04-2014
Sale Euronext Lisbon 572 2.810 23-04-2014
Sale Euronext Lisbon 380 2.810 23-04-2014
Sale Euronext Lisbon 3,42 2.810 23-04-2014
Sale Euronext Lisbon 15 2.810 23-04-2014
Sale Euronext Lisbon 319 2.810 23-04-2014
Sale Euronext Lisbon 7,398 2.810 23-04-2014
Sale Euronext Lisbon 2 2.810 23-04-2014
Sale Euronext Lisbon 1,9 2.810 23-04-2014
Sale Euronext Lisbon 320 2.810 23-04-2014
Sale Euronext Lisbon 1,046 2.810 23-04-2014
Sale Euronext Lisbon 1,56 2.810 23-04-2014
Sale Euronext Lisbon 11 2.810 23-04-2014
Sale Euronext Lisbon 2 2.810 23-04-2014
Sale Euronext Lisbon 283 2.810 23-04-2014
Sale Euronext Lisbon 560 2.810 23-04-2014
Sale Euronext Lisbon 331 2.810 23-04-2014
Sale Euronext Lisbon 2,256 2.810 23-04-2014
Sale Euronext Lisbon 499 2.810 23-04-2014
Sale Euronext Lisbon 4,118 2.810 23-04-2014
Sale Euronext Lisbon 5,794 2.810 23-04-2014
Sale Euronext Lisbon 590 2.810 23-04-2014
Sale Euronext Lisbon 3 2.810 23-04-2014
Sale Euronext Lisbon 965 2.810 23-04-2014
Sale Euronext Lisbon 456 2.810 23-04-2014
Sale Euronext Lisbon 500 2.810 23-04-2014
Sale Euronext Lisbon 500 2.810 23-04-2014
Sale Euronext Lisbon 3,565 2.810 23-04-2014
Sale Euronext Lisbon 44 2.810 23-04-2014
Sale Euronext Lisbon 250 2.810 23-04-2014
Sale Euronext Lisbon 603 2.810 23-04-2014
Sale Euronext Lisbon 927 2.810 23-04-2014
Sale Euronext Lisbon 3,536 2.805 23-04-2014
Sale Euronext Lisbon 622 2.805 23-04-2014
Sale Euronext Lisbon 27 2.805 23-04-2014
Sale Euronext Lisbon 60 2.805 23-04-2014
Sale Euronext Lisbon 60 2.805 23-04-2014
Sale Euronext Lisbon 60 2.805 23-04-2014
Sale Euronext Lisbon 60 2.805 23-04-2014
Sale Euronext Lisbon 60 2.805 23-04-2014
Sale Euronext Lisbon 60 2.805 23-04-2014
Sale Euronext Lisbon 60 2.805 23-04-2014
Sale Euronext Lisbon 931 2.805 23-04-2014
Sale Euronext Lisbon 18 2.805 23-04-2014
Sale Euronext Lisbon 1 2.805 23-04-2014
Sale Euronext Lisbon 2 2.802 23-04-2014
Sale Euronext Lisbon 2,721 2.802 23-04-2014
Sale Euronext Lisbon 1 2.801 23-04-2014
Sale Euronext Lisbon 1,2 2.801 23-04-2014
Sale Euronext Lisbon 9,63 2.801 23-04-2014
Sale Euronext Lisbon 370 2.801 23-04-2014
Sale Euronext Lisbon 3,5 2.801 23-04-2014
Sale Euronext Lisbon 1,4 2.801 23-04-2014
Sale Euronext Lisbon 2 2.801 23-04-2014
Sale Euronext Lisbon 8 2.811 23-04-2014
Sale Euronext Lisbon 1,5 2.811 23-04-2014
Sale Euronext Lisbon 520 2.811 23-04-2014
Sale Euronext Lisbon 3 2.800 23-04-2014
Sale Euronext Lisbon 2,395 2.800 23-04-2014
Sale Euronext Lisbon 351 2.800 23-04-2014
Sale Euronext Lisbon 327 2.800 23-04-2014
Sale Euronext Lisbon 800 2.800 23-04-2014
Sale Euronext Lisbon 300 2.800 23-04-2014
Sale Euronext Lisbon 463 2.800 23-04-2014
Sale Euronext Lisbon 3 2.800 23-04-2014
Sale Euronext Lisbon 12 2.800 23-04-2014
Sale Euronext Lisbon 1 2.800 23-04-2014
Sale Euronext Lisbon 1,455 2.800 23-04-2014
Sale Euronext Lisbon 2,5 2.800 23-04-2014
Sale Euronext Lisbon 2 2.800 23-04-2014
Sale Euronext Lisbon 1 2.800 23-04-2014
Sale Euronext Lisbon 1 2.800 23-04-2014
Sale Euronext Lisbon 1,5 2.800 23-04-2014
Sale Euronext Lisbon 2 2.800 23-04-2014
Sale Euronext Lisbon 665 2.800 23-04-2014
Sale Euronext Lisbon 19,799 2.800 23-04-2014
Sale Euronext Lisbon 1 2.800 23-04-2014
Sale Euronext Lisbon 1 2.800 23-04-2014
Sale Euronext Lisbon 1,548 2.800 23-04-2014
Sale Euronext Lisbon 634 2.800 23-04-2014
Sale Euronext Lisbon 271 2.800 23-04-2014
Sale Euronext Lisbon 2,6 2.800 23-04-2014
Sale Euronext Lisbon 291 2.800 23-04-2014
Sale Euronext Lisbon 496 2.800 23-04-2014
Sale Euronext Lisbon 1,713 2.800 23-04-2014
Sale Euronext Lisbon 13,287 2.800 23-04-2014
Sale Euronext Lisbon 2,432 2.800 23-04-2014
Sale Euronext Lisbon 68 2.800 23-04-2014
Sale Euronext Lisbon 318 2.800 23-04-2014
Sale Euronext Lisbon 312 2.800 23-04-2014
Sale Euronext Lisbon 282 2.800 23-04-2014
Sale Euronext Lisbon 318 2.800 23-04-2014
Sale Euronext Lisbon 268 2.800 23-04-2014
Sale Euronext Lisbon 313 2.800 23-04-2014
Sale Euronext Lisbon 638 2.800 23-04-2014
Sale Euronext Lisbon 120 2.800 23-04-2014
Sale Euronext Lisbon 249 2.800 23-04-2014
Sale Euronext Lisbon 204 2.800 23-04-2014
Sale Euronext Lisbon 2,5 2.800 23-04-2014
Sale Euronext Lisbon 12,5 2.800 23-04-2014
Sale Euronext Lisbon 2,5 2.800 23-04-2014
Sale Euronext Lisbon 2,168 2.800 23-04-2014
Sale Euronext Lisbon 1,487 2.800 23-04-2014
Sale Euronext Lisbon 1,013 2.800 23-04-2014
Sale Euronext Lisbon 18,987 2.800 23-04-2014
Sale Euronext Lisbon 2,5 2.800 23-04-2014
Sale Euronext Lisbon 12,5 2.800 23-04-2014
Sale Euronext Lisbon 1,735 2.800 23-04-2014
Sale Euronext Lisbon 765 2.800 23-04-2014
Sale Euronext Lisbon 4,735 2.800 23-04-2014
Sale Euronext Lisbon 873 2.800 23-04-2014
Sale Euronext Lisbon 404 2.800 23-04-2014
Sale Euronext Lisbon 1,223 2.800 23-04-2014
Sale Euronext Lisbon 66 2.800 23-04-2014
Sale Euronext Lisbon 130 2.800 23-04-2014
Sale Euronext Lisbon 10 2.800 23-04-2014
Sale Euronext Lisbon 327 2.800 23-04-2014
Sale Euronext Lisbon 1,967 2.800 23-04-2014
Sale Euronext Lisbon 533 2.800 23-04-2014
Sale Euronext Lisbon 328 2.800 23-04-2014
Sale Euronext Lisbon 1,053 2.800 23-04-2014
Sale Euronext Lisbon 450 2.800 23-04-2014
Sale Euronext Lisbon 295 2.800 23-04-2014
Sale Euronext Lisbon 273 2.800 23-04-2014
Sale Euronext Lisbon 101 2.800 23-04-2014
Sale Euronext Lisbon 4,699 2.800 23-04-2014
Sale Euronext Lisbon 330 2.800 23-04-2014
Sale Euronext Lisbon 496 2.800 23-04-2014
Sale Euronext Lisbon 1,674 2.800 23-04-2014
Sale Euronext Lisbon 114 2.796 23-04-2014
Sale Euronext Lisbon 325 2.796 23-04-2014
Sale Euronext Lisbon 280 2.796 23-04-2014
Sale Euronext Lisbon 310 2.796 23-04-2014
Sale Euronext Lisbon 606 2.796 23-04-2014
Sale Euronext Lisbon 10,001 2.795 23-04-2014
Sale Euronext Lisbon 3,8 2.795 23-04-2014
Sale Euronext Lisbon 693 2.795 23-04-2014
Sale Euronext Lisbon 320 2.795 23-04-2014
Sale Euronext Lisbon 2,18 2.795 23-04-2014
Sale Euronext Lisbon 655 2.795 23-04-2014
Sale Euronext Lisbon 345 2.795 23-04-2014
Sale Euronext Lisbon 19,655 2.795 23-04-2014
Sale Euronext Lisbon 649 2.795 23-04-2014
Sale Euronext Lisbon 351 2.795 23-04-2014
Sale Euronext Lisbon 339 2.795 23-04-2014
Sale Euronext Lisbon 329 2.795 23-04-2014
Sale Euronext Lisbon 1,7 2.795 23-04-2014
Sale Euronext Lisbon 308 2.795 23-04-2014
Sale Euronext Lisbon 618 2.795 23-04-2014
Sale Euronext Lisbon 74 2.795 23-04-2014
Sale Euronext Lisbon 636 2.795 23-04-2014
Sale Euronext Lisbon 88 2.795 23-04-2014
Sale Euronext Lisbon 8,6 2.814 23-04-2014
Sale Euronext Lisbon 40 2.814 23-04-2014
Sale Euronext Lisbon 109 2.814 23-04-2014
Sale Euronext Lisbon 691 2.814 23-04-2014
Sale Euronext Lisbon 4,659 2.809 23-04-2014
Sale Euronext Lisbon 15 2.809 23-04-2014
Sale Euronext Lisbon 100 2.809 23-04-2014
Sale Euronext Lisbon 561 2.809 23-04-2014
Sale Euronext Lisbon 135 2.809 23-04-2014
Sale Euronext Lisbon 252 2.808 23-04-2014
Sale Euronext Lisbon 307 2.808 23-04-2014
Sale Euronext Lisbon 322 2.808 23-04-2014
Sale Euronext Lisbon 302 2.808 23-04-2014
Sale Euronext Lisbon 947 2.807 23-04-2014
Sale Euronext Lisbon 460 2.794 23-04-2014
Sale Euronext Lisbon 966 2.794 23-04-2014
Sale Euronext Lisbon 2 2.794 23-04-2014
Sale Euronext Lisbon 69 2.794 23-04-2014
Sale Euronext Lisbon 190 2.799 23-04-2014
Sale Euronext Lisbon 306 2.799 23-04-2014
Sale Euronext Lisbon 192 2.799 23-04-2014
Sale Euronext Lisbon 588 2.799 23-04-2014
Sale Euronext Lisbon 351 2.799 23-04-2014
Sale Euronext Lisbon 3,15 2.799 23-04-2014
Sale Euronext Lisbon 703 2.797 23-04-2014
Sale Euronext Lisbon 232 2.797 23-04-2014
Sale Euronext Lisbon 1,5 2.797 23-04-2014
Sale Euronext Lisbon 593 2.797 23-04-2014
Sale Euronext Lisbon 607 2.797 23-04-2014
Sale Euronext Lisbon 589 2.797 23-04-2014
Sale Euronext Lisbon 592 2.797 23-04-2014
Sale Euronext Lisbon 599 2.797 23-04-2014
Sale Euronext Lisbon 273 2.797 23-04-2014
Sale Euronext Lisbon 2,285 2.797 23-04-2014
Sale Euronext Lisbon 608 2.797 23-04-2014
Sale Euronext Lisbon 531 2.797 23-04-2014
Sale Euronext Lisbon 2,451 2.797 23-04-2014
Sale Euronext Lisbon 500 2.793 23-04-2014
Sale Euronext Lisbon 611 2.793 23-04-2014
Sale Euronext Lisbon 800 2.792 23-04-2014
Sale Euronext Lisbon 400 2.792 23-04-2014
Sale Euronext Lisbon 1,189 2.792 23-04-2014
Sale Euronext Lisbon 830 2.792 23-04-2014
Sale Euronext Lisbon 1,848 2.792 23-04-2014
Sale Euronext Lisbon 2,089 2.792 23-04-2014
Sale Euronext Lisbon 449 2.792 23-04-2014
Sale Euronext Lisbon 1,823 2.792 23-04-2014
Sale Euronext Lisbon 672 2.792 23-04-2014
Sale Euronext Lisbon 606 2.792 23-04-2014
Sale Euronext Lisbon 629 2.792 23-04-2014
Sale Euronext Lisbon 607 2.792 23-04-2014
Sale Euronext Lisbon 299 2.792 23-04-2014
Sale Euronext Lisbon 607 2.792 23-04-2014
Sale Euronext Lisbon 725 2.791 23-04-2014
Sale Euronext Lisbon 1 2.791 23-04-2014
Sale Euronext Lisbon 10 2.791 23-04-2014
Sale Euronext Lisbon 632 2.791 23-04-2014
Sale Euronext Lisbon 821 2.791 23-04-2014
Sale Euronext Lisbon 10 2.790 23-04-2014
Sale Euronext Lisbon 510 2.790 23-04-2014
Sale Euronext Lisbon 700 2.790 23-04-2014
Sale Euronext Lisbon 1 2.790 23-04-2014
Sale Euronext Lisbon 5 2.790 23-04-2014
Sale Euronext Lisbon 800 2.790 23-04-2014
Sale Euronext Lisbon 200 2.790 23-04-2014
Sale Euronext Lisbon 6 2.790 23-04-2014
Sale Euronext Lisbon 7 2.790 23-04-2014
Sale Euronext Lisbon 2,5 2.790 23-04-2014
Sale Euronext Lisbon 355 2.790 23-04-2014
Sale Euronext Lisbon 523 2.790 23-04-2014
Sale Euronext Lisbon 3 2.790 23-04-2014
Sale Euronext Lisbon 1 2.798 23-04-2014
Sale Euronext Lisbon 1 2.798 23-04-2014
Sale Euronext Lisbon 3,5 2.798 23-04-2014
Sale Euronext Lisbon 1,053 2.798 23-04-2014
Sale Euronext Lisbon 300 2.798 23-04-2014
Sale Euronext Lisbon 315 2.798 23-04-2014
Sale Euronext Lisbon 278 2.798 23-04-2014
Sale Euronext Lisbon 54 2.798 23-04-2014
Sale Euronext Lisbon 264 2.798 23-04-2014
Sale Euronext Lisbon 329 2.798 23-04-2014
Sale Euronext Lisbon 1,053 2.798 23-04-2014
Sale Euronext Lisbon 305 2.798 23-04-2014
Sale Euronext Lisbon 313 2.798 23-04-2014
Sale Euronext Lisbon 255 2.798 23-04-2014
Sale Euronext Lisbon 1,745 2.798 23-04-2014
Sale Euronext Lisbon 1,055 2.798 23-04-2014
Sale Euronext Lisbon 298 2.798 23-04-2014
Sale Euronext Lisbon 1,5 2.798 23-04-2014
Sale Euronext Lisbon 202 2.798 23-04-2014
Sale Euronext Lisbon 1,526 2.798 23-04-2014
Sale Euronext Lisbon 191 2.798 23-04-2014
Sale Euronext Lisbon 283 2.798 23-04-2014
Sale Euronext Lisbon 99 2.798 23-04-2014
Sale Euronext Lisbon 1 2.798 23-04-2014
Sale Euronext Lisbon 1,8 2.798 23-04-2014
Sale Euronext Lisbon 500 2.798 23-04-2014
Sale Euronext Lisbon 2,8 2.788 23-04-2014
Sale Euronext Lisbon 1,03 2.788 23-04-2014
Sale Euronext Lisbon 601 2.788 23-04-2014
Sale Euronext Lisbon 655 2.787 23-04-2014
Sale Euronext Lisbon 10 2.786 23-04-2014
Sale Euronext Lisbon 860 2.785 23-04-2014
Sale Euronext Lisbon 5 2.785 23-04-2014
Sale Euronext Lisbon 500 2.785 23-04-2014
Sale Euronext Lisbon 1 2.785 23-04-2014
Sale Euronext Lisbon 5 2.781 23-04-2014
Sale Euronext Lisbon 345 2.781 23-04-2014
Sale Euronext Lisbon 281 2.781 23-04-2014
Sale Euronext Lisbon 600 2.780 23-04-2014
Sale Euronext Lisbon 2 2.780 23-04-2014
Sale Euronext Lisbon 2 2.780 23-04-2014
Sale Euronext Lisbon 1,5 2.780 23-04-2014
Sale Euronext Lisbon 1,5 2.780 23-04-2014
Sale Euronext Lisbon 1,072 2.780 23-04-2014
Sale Euronext Lisbon 500 2.780 23-04-2014
Sale Euronext Lisbon 441 2.780 23-04-2014
Sale Euronext Lisbon 283 2.780 23-04-2014
Sale Euronext Lisbon 4,5 2.780 23-04-2014
Sale Euronext Lisbon 65,046 2.780 23-04-2014
Sale Euronext Lisbon 377 2.780 23-04-2014
Sale Euronext Lisbon 2,544 2.756 23-04-2014
Sale Euronext Lisbon 2,5 2.756 23-04-2014
Sale Euronext Lisbon 75 2.756 23-04-2014
Sale Euronext Lisbon 2,425 2.756 23-04-2014
Sale Euronext Lisbon 200 2.756 23-04-2014
Sale Euronext Lisbon 1,55 2.756 23-04-2014
Sale Euronext Lisbon 22 2.756 23-04-2014
Sale Euronext Lisbon 610 2.756 23-04-2014
Sale Euronext Lisbon 87 2.756 23-04-2014
Sale Euronext Lisbon 8,99 2.755 23-04-2014
Sale Euronext Lisbon 5 2.755 23-04-2014
Sale Euronext Lisbon 2,544 2.755 23-04-2014
Sale Euronext Lisbon 6,4 2.755 23-04-2014
Sale Euronext Lisbon 1,51 2.750 23-04-2014
Sale Euronext Lisbon 5 2.750 23-04-2014
Sale Euronext Lisbon 2 2.750 23-04-2014
Sale Euronext Lisbon 150 2.750 23-04-2014
Sale Euronext Lisbon 2,5 2.750 23-04-2014
Sale Euronext Lisbon 200 2.750 23-04-2014
Sale Euronext Lisbon 250 2.750 23-04-2014
Sale Euronext Lisbon 350 2.750 23-04-2014
Sale Euronext Lisbon 2,5 2.750 23-04-2014
Sale Euronext Lisbon 1,1 2.750 23-04-2014
Sale Euronext Lisbon 400 2.750 23-04-2014
Sale Euronext Lisbon 5 2.750 23-04-2014
Sale Euronext Lisbon 500 2.750 23-04-2014
Sale Euronext Lisbon 900 2.750 23-04-2014
Sale Euronext Lisbon 1,5 2.750 23-04-2014
Sale Euronext Lisbon 1,697 2.750 23-04-2014
Sale Euronext Lisbon 500 2.750 23-04-2014
Sale Euronext Lisbon 500 2.750 23-04-2014
Sale Euronext Lisbon 333 2.750 23-04-2014
Sale Euronext Lisbon 500 2.750 23-04-2014
Sale Euronext Lisbon 6 2.750 23-04-2014
Sale Euronext Lisbon 716 2.750 23-04-2014
Sale Euronext Lisbon 5,8 2.750 23-04-2014
Sale Euronext Lisbon 14,2 2.750 23-04-2014
Sale Euronext Lisbon 20 2.750 23-04-2014
Sale Euronext Lisbon 100 2.750 23-04-2014
Sale Euronext Lisbon 2 2.750 23-04-2014
Sale Euronext Lisbon 326 2.750 23-04-2014
Sale Euronext Lisbon 1,674 2.750 23-04-2014
Sale Euronext Lisbon 167 2.750 23-04-2014
Sale Euronext Lisbon 2 2.750 23-04-2014
Sale Euronext Lisbon 200 2.750 23-04-2014
Sale Euronext Lisbon 2 2.750 23-04-2014
Sale Euronext Lisbon 2,333 2.750 23-04-2014
Sale Euronext Lisbon 1,906 2.750 23-04-2014
Sale Euronext Lisbon 94 2.750 23-04-2014
Sale Euronext Lisbon 9 2.750 23-04-2014
Sale Euronext Lisbon 2 2.750 23-04-2014
Sale Euronext Lisbon 200 2.750 23-04-2014
Sale Euronext Lisbon 1,963 2.750 23-04-2014
Sale Euronext Lisbon 37 2.750 23-04-2014
Sale Euronext Lisbon 3 2.750 23-04-2014
Sale Euronext Lisbon 2 2.750 23-04-2014
Sale Euronext Lisbon 200 2.750 23-04-2014
Sale Euronext Lisbon 1,922 2.750 23-04-2014
Sale Euronext Lisbon 78 2.750 23-04-2014
Sale Euronext Lisbon 7 2.750 23-04-2014
Sale Euronext Lisbon 2 2.750 23-04-2014
Sale Euronext Lisbon 200 2.750 23-04-2014
Sale Euronext Lisbon 2 2.750 23-04-2014
Sale Euronext Lisbon 200 2.750 23-04-2014
Sale Euronext Lisbon 1,979 2.750 23-04-2014
Sale Euronext Lisbon 21 2.750 23-04-2014
Sale Euronext Lisbon 2 2.750 23-04-2014
Sale Euronext Lisbon 1,967 2.750 23-04-2014
Sale Euronext Lisbon 33 2.750 23-04-2014
Sale Euronext Lisbon 3 2.750 23-04-2014
Sale Euronext Lisbon 2 2.750 23-04-2014
Sale Euronext Lisbon 200 2.750 23-04-2014
Sale Euronext Lisbon 2 2.750 23-04-2014
Sale Euronext Lisbon 200 2.750 23-04-2014
Sale Euronext Lisbon 1,921 2.750 23-04-2014
Sale Euronext Lisbon 79 2.750 23-04-2014
Sale Euronext Lisbon 7 2.750 23-04-2014
Sale Euronext Lisbon 2 2.750 23-04-2014
Sale Euronext Lisbon 200 2.750 23-04-2014
Sale Euronext Lisbon 1,905 2.750 23-04-2014
Sale Euronext Lisbon 95 2.750 23-04-2014
Sale Euronext Lisbon 9 2.750 23-04-2014
Sale Euronext Lisbon 110 2.750 23-04-2014
Sale Euronext Lisbon 1,89 2.750 23-04-2014
Sale Euronext Lisbon 189 2.750 23-04-2014
Sale Euronext Lisbon 110 2.750 23-04-2014
Sale Euronext Lisbon 1,89 2.750 23-04-2014
Sale Euronext Lisbon 189 2.750 23-04-2014
Sale Euronext Lisbon 110 2.750 23-04-2014
Sale Euronext Lisbon 1,89 2.750 23-04-2014
Sale Euronext Lisbon 189 2.750 23-04-2014
Sale Euronext Lisbon 110 2.750 23-04-2014
Sale Euronext Lisbon 1,89 2.750 23-04-2014
Sale Euronext Lisbon 189 2.750 23-04-2014
Sale Euronext Lisbon 110 2.750 23-04-2014
Sale Euronext Lisbon 1,89 2.750 23-04-2014
Sale Euronext Lisbon 189 2.750 23-04-2014
Sale Euronext Lisbon 110 2.750 23-04-2014
Sale Euronext Lisbon 1,452 2.750 23-04-2014
Sale Euronext Lisbon 438 2.750 23-04-2014
Sale Euronext Lisbon 1,989 2.750 23-04-2014
Sale Euronext Lisbon 9 2.750 23-04-2014
Sale Euronext Lisbon 1 2.750 23-04-2014
Sale Euronext Lisbon 1 2.750 23-04-2014
Sale Euronext Lisbon 1,749 2.750 23-04-2014
Sale Euronext Lisbon 1,917 2.750 23-04-2014
Sale Euronext Lisbon 80 2.750 23-04-2014
Sale Euronext Lisbon 2 2.750 23-04-2014
Sale Euronext Lisbon 1 2.750 23-04-2014
Sale Euronext Lisbon 1,973 2.750 23-04-2014
Sale Euronext Lisbon 26 2.750 23-04-2014
Sale Euronext Lisbon 1 2.750 23-04-2014
Sale Euronext Lisbon 1,919 2.750 23-04-2014
Sale Euronext Lisbon 80 2.750 23-04-2014
Sale Euronext Lisbon 1 2.750 23-04-2014
Sale Euronext Lisbon 1,999 2.750 23-04-2014
Sale Euronext Lisbon 1 2.750 23-04-2014
Sale Euronext Lisbon 2 2.750 23-04-2014
Sale Euronext Lisbon 1,993 2.750 23-04-2014
Sale Euronext Lisbon 6 2.750 23-04-2014
Sale Euronext Lisbon 1 2.750 23-04-2014
Sale Euronext Lisbon 2 2.750 23-04-2014
Sale Euronext Lisbon 1,908 2.750 23-04-2014
Sale Euronext Lisbon 91 2.750 23-04-2014
Sale Euronext Lisbon 1 2.750 23-04-2014
Sale Euronext Lisbon 1,99 2.750 23-04-2014
Sale Euronext Lisbon 9 2.750 23-04-2014
Sale Euronext Lisbon 1 2.750 23-04-2014
Sale Euronext Lisbon 1,797 2.750 23-04-2014
Sale Euronext Lisbon 248 2.750 23-04-2014
Sale Euronext Lisbon 311 2.750 23-04-2014
Sale Euronext Lisbon 2,646 2.750 23-04-2014
Sale Euronext Lisbon 4 2.750 23-04-2014
Sale Euronext Lisbon 818 2.750 23-04-2014
Sale Euronext Lisbon 633 2.750 23-04-2014
Sale Euronext Lisbon 2,549 2.750 23-04-2014
Sale Euronext Lisbon 4 2.750 23-04-2014
Sale Euronext Lisbon 1 2.750 23-04-2014
Sale Euronext Lisbon 4 2.750 23-04-2014
Sale Euronext Lisbon 325 2.750 23-04-2014
Sale Euronext Lisbon 3,675 2.750 23-04-2014
Sale Euronext Lisbon 4 2.750 23-04-2014
Sale Euronext Lisbon 1 2.750 23-04-2014
Sale Euronext Lisbon 1,353 2.750 23-04-2014
Sale Euronext Lisbon 2,457 2.750 23-04-2014
Sale Euronext Lisbon 190 2.750 23-04-2014
Sale Euronext Lisbon 909 2.750 23-04-2014
Sale Euronext Lisbon 17,7 2.750 23-04-2014
Sale Euronext Lisbon 3,681 2.750 23-04-2014
Sale Euronext Lisbon 319 2.750 23-04-2014
Sale Euronext Lisbon 2,05 2.750 23-04-2014
Sale Euronext Lisbon 3,323 2.750 23-04-2014
Sale Euronext Lisbon 677 2.750 23-04-2014
Sale Euronext Lisbon 1,685 2.750 23-04-2014
Sale Euronext Lisbon 4 2.750 23-04-2014
Sale Euronext Lisbon 669 2.750 23-04-2014
Sale Euronext Lisbon 1,19 2.776 23-04-2014
Sale Euronext Lisbon 2,583 2.776 23-04-2014
Sale Euronext Lisbon 2,583 2.775 23-04-2014
Sale Euronext Lisbon 2,583 2.774 23-04-2014
Sale Euronext Lisbon 1,046 2.774 23-04-2014
Sale Euronext Lisbon 2,583 2.771 23-04-2014
Sale Euronext Lisbon 394 2.771 23-04-2014
Sale Euronext Lisbon 2,351 2.771 23-04-2014
Sale Euronext Lisbon 1 2.770 23-04-2014
Sale Euronext Lisbon 1,163 2.770 23-04-2014
Sale Euronext Lisbon 2,583 2.770 23-04-2014
Sale Euronext Lisbon 2,5 2.770 23-04-2014
Sale Euronext Lisbon 2,5 2.770 23-04-2014
Sale Euronext Lisbon 2,5 2.770 23-04-2014
Sale Euronext Lisbon 2,5 2.770 23-04-2014
Sale Euronext Lisbon 66 2.770 23-04-2014
Sale Euronext Lisbon 2,449 2.770 23-04-2014
Sale Euronext Lisbon 50 2.770 23-04-2014
Sale Euronext Lisbon 1 2.770 23-04-2014
Sale Euronext Lisbon 2,45 2.770 23-04-2014
Sale Euronext Lisbon 295 2.770 23-04-2014
Sale Euronext Lisbon 271 2.770 23-04-2014
Sale Euronext Lisbon 171 2.770 23-04-2014
Sale Euronext Lisbon 297 2.770 23-04-2014
Sale Euronext Lisbon 319 2.770 23-04-2014
Sale Euronext Lisbon 625 2.770 23-04-2014
Sale Euronext Lisbon 559 2.770 23-04-2014
Sale Euronext Lisbon 566 2.770 23-04-2014
Sale Euronext Lisbon 607 2.770 23-04-2014
Sale Euronext Lisbon 327 2.770 23-04-2014
Sale Euronext Lisbon 2,316 2.765 23-04-2014
Sale Euronext Lisbon 999 2.765 23-04-2014
Sale Euronext Lisbon 1 2.765 23-04-2014
Sale Euronext Lisbon 2,501 2.765 23-04-2014
Sale Euronext Lisbon 15,5 2.765 23-04-2014
Sale Euronext Lisbon 1,115 2.765 23-04-2014
Sale Euronext Lisbon 2,8 2.765 23-04-2014
Sale Euronext Lisbon 545 2.765 23-04-2014
Sale Euronext Lisbon 1,075 2.764 23-04-2014
Sale Euronext Lisbon 2,316 2.764 23-04-2014
Sale Euronext Lisbon 67 2.764 23-04-2014
Sale Euronext Lisbon 8 2.764 23-04-2014
Sale Euronext Lisbon 2,316 2.763 23-04-2014
Sale Euronext Lisbon 1,502 2.763 23-04-2014
Sale Euronext Lisbon 715 2.763 23-04-2014
Sale Euronext Lisbon 1,5 2.754 23-04-2014
Sale Euronext Lisbon 1,713 2.754 23-04-2014
Sale Euronext Lisbon 2,412 2.754 23-04-2014
Sale Euronext Lisbon 3 2.753 23-04-2014
Sale Euronext Lisbon 1,758 2.753 23-04-2014
Sale Euronext Lisbon 2,412 2.753 23-04-2014
Sale Euronext Lisbon 13 2.752 23-04-2014
Sale Euronext Lisbon 2 2.752 23-04-2014
Sale Euronext Lisbon 3 2.752 23-04-2014
Sale Euronext Lisbon 200 2.752 23-04-2014
Sale Euronext Lisbon 1,55 2.752 23-04-2014
Sale Euronext Lisbon 1,11 2.752 23-04-2014
Sale Euronext Lisbon 100 2.752 23-04-2014
Sale Euronext Lisbon 2,4 2.752 23-04-2014
Sale Euronext Lisbon 569 2.773 23-04-2014
Sale Euronext Lisbon 1,758 2.761 23-04-2014
Sale Euronext Lisbon 1 2.772 23-04-2014
Sale Euronext Lisbon 977 2.772 23-04-2014
Sale Euronext Lisbon 23 2.772 23-04-2014
Sale Euronext Lisbon 754 2.772 23-04-2014
Sale Euronext Lisbon 798 2.772 23-04-2014
Sale Euronext Lisbon 202 2.772 23-04-2014
Sale Euronext Lisbon 1,603 2.772 23-04-2014
Sale Euronext Lisbon 273 2.772 23-04-2014
Sale Euronext Lisbon 292 2.772 23-04-2014
Sale Euronext Lisbon 435 2.772 23-04-2014
Sale Euronext Lisbon 16,726 2.772 23-04-2014
Sale Euronext Lisbon 1 2.772 23-04-2014
Sale Euronext Lisbon 550 2.772 23-04-2014
Sale Euronext Lisbon 1 2.772 23-04-2014
Sale Euronext Lisbon 19,499 2.772 23-04-2014
Sale Euronext Lisbon 2,51 2.772 23-04-2014
Sale Euronext Lisbon 24,385 2.772 23-04-2014
Sale Euronext Lisbon 384 2.772 23-04-2014
Sale Euronext Lisbon 850 2.772 23-04-2014
Sale Euronext Lisbon 6,346 2.772 23-04-2014
Sale Euronext Lisbon 7,471 2.772 23-04-2014
Sale Euronext Lisbon 715 2.768 23-04-2014
Sale Euronext Lisbon 800 2.768 23-04-2014
Sale Euronext Lisbon 408 2.768 23-04-2014
Sale Euronext Lisbon 220 2.768 23-04-2014
Sale Euronext Lisbon 571 2.768 23-04-2014
Sale Euronext Lisbon 1,2 2.751 23-04-2014
Sale Euronext Lisbon 50 2.751 23-04-2014
Sale Euronext Lisbon 2 2.751 23-04-2014
Sale Euronext Lisbon 1,2 2.751 23-04-2014
Sale Euronext Lisbon 2,646 2.751 23-04-2014
Sale Euronext Lisbon 584 2.751 23-04-2014
Sale Euronext Lisbon 2,739 2.758 23-04-2014
Sale Euronext Lisbon 1,351 2.757 23-04-2014
Sale Euronext Lisbon 2,739 2.757 23-04-2014
Sale Euronext Lisbon 2,696 2.746 23-04-2014
Sale Euronext Lisbon 2,581 2.746 23-04-2014
Sale Euronext Lisbon 1,923 2.746 23-04-2014
Sale Euronext Lisbon 335 2.746 23-04-2014
Sale Euronext Lisbon 3,75 2.745 23-04-2014
Sale Euronext Lisbon 1,45 2.745 23-04-2014
Sale Euronext Lisbon 2,581 2.745 23-04-2014
Sale Euronext Lisbon 280 2.745 23-04-2014
Sale Euronext Lisbon 6 2.745 23-04-2014
Sale Euronext Lisbon 366 2.745 23-04-2014
Sale Euronext Lisbon 215 2.745 23-04-2014
Sale Euronext Lisbon 494 2.745 23-04-2014
Sale Euronext Lisbon 314 2.745 23-04-2014
Sale Euronext Lisbon 500 2.745 23-04-2014
Sale Euronext Lisbon 500 2.741 23-04-2014
Sale Euronext Lisbon 5 2.741 23-04-2014
Sale Euronext Lisbon 1 2.741 23-04-2014
Sale Euronext Lisbon 2,498 2.741 23-04-2014
Sale Euronext Lisbon 2 2.740 23-04-2014
Sale Euronext Lisbon 5,5 2.740 23-04-2014
Sale Euronext Lisbon 1,3 2.740 23-04-2014
Sale Euronext Lisbon 1 2.740 23-04-2014
Sale Euronext Lisbon 2 2.740 23-04-2014
Sale Euronext Lisbon 5 2.740 23-04-2014
Sale Euronext Lisbon 120 2.740 23-04-2014
Sale Euronext Lisbon 500 2.740 23-04-2014
Sale Euronext Lisbon 1,606 2.740 23-04-2014
Sale Euronext Lisbon 3,019 2.740 23-04-2014
Sale Euronext Lisbon 534 2.740 23-04-2014
Sale Euronext Lisbon 4,96 2.740 23-04-2014
Sale Euronext Lisbon 520 2.740 23-04-2014
Sale Euronext Lisbon 4,213 2.740 23-04-2014
Sale Euronext Lisbon 511 2.740 23-04-2014
Sale Euronext Lisbon 1,192 2.740 23-04-2014
Sale Euronext Lisbon 298 2.740 23-04-2014
Sale Euronext Lisbon 69 2.740 23-04-2014
Sale Euronext Lisbon 6 2.740 23-04-2014
Sale Euronext Lisbon 1 2.740 23-04-2014
Sale Euronext Lisbon 3,5 2.740 23-04-2014
Sale Euronext Lisbon 1 2.740 23-04-2014
Sale Euronext Lisbon 41,5 2.740 23-04-2014
Sale Euronext Lisbon 361 2.740 23-04-2014
Sale Euronext Lisbon 500 2.740 23-04-2014
Sale Euronext Lisbon 3 2.740 23-04-2014
Sale Euronext Lisbon 1 2.740 23-04-2014
Sale Euronext Lisbon 363 2.740 23-04-2014
Sale Euronext Lisbon 1 2.740 23-04-2014
Sale Euronext Lisbon 406 2.766 23-04-2014
Sale Euronext Lisbon 152 2.766 23-04-2014
Sale Euronext Lisbon 434 2.762 23-04-2014
Sale Euronext Lisbon 1,206 2.762 23-04-2014
Sale Euronext Lisbon 1,177 2.762 23-04-2014
Sale Euronext Lisbon 1,278 2.762 23-04-2014
Sale Euronext Lisbon 432 2.762 23-04-2014
Sale Euronext Lisbon 1,034 2.762 23-04-2014
Sale Euronext Lisbon 616 2.762 23-04-2014
Sale Euronext Lisbon 443 2.762 23-04-2014
Sale Euronext Lisbon 293 2.762 23-04-2014
Sale Euronext Lisbon 9,5 2.760 23-04-2014
Sale Euronext Lisbon 1,8 2.760 23-04-2014
Sale Euronext Lisbon 1,085 2.759 23-04-2014
Sale Euronext Lisbon 2,646 2.743 23-04-2014
Sale Euronext Lisbon 3 2.743 23-04-2014
Sale Euronext Lisbon 1 2.743 23-04-2014
Sale Euronext Lisbon 322 2.743 23-04-2014
Sale Euronext Lisbon 2,678 2.743 23-04-2014
Sale Euronext Lisbon 322 2.743 23-04-2014
Sale Euronext Lisbon 1 2.743 23-04-2014
Sale Euronext Lisbon 1,053 2.743 23-04-2014
Sale Euronext Lisbon 1,947 2.743 23-04-2014
Sale Euronext Lisbon 553 2.743 23-04-2014
Sale Euronext Lisbon 1,669 2.743 23-04-2014
Sale Euronext Lisbon 1,053 2.743 23-04-2014
Sale Euronext Lisbon 1,278 2.743 23-04-2014
Sale Euronext Lisbon 1,053 2.743 23-04-2014
Sale Euronext Lisbon 600 2.743 23-04-2014
Sale Euronext Lisbon 1,053 2.743 23-04-2014
Sale Euronext Lisbon 1,053 2.743 23-04-2014
Sale Euronext Lisbon 1,2 2.742 23-04-2014
Sale Euronext Lisbon 2,228 2.742 23-04-2014
Sale Euronext Lisbon 1,5 2.742 23-04-2014